Cecil Harden Lake 2023
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2023 06:00 | 640.67 |
138 |
25 |
0.00 |
| 1 January 2023 12:00 | 640.70 |
92 |
25 |
|
| 1 January 2023 18:00 | 640.76 |
160 |
25 |
|
| 1 January 2023 24:00 | 640.82 |
160 |
25 |
|
| 2 January 2023 06:00 | 640.86 |
115 |
25 |
0.01 |
| 2 January 2023 12:00 | 640.89 |
113 |
64 |
|
| 2 January 2023 18:00 | 640.88 |
60 |
82 |
|
| 2 January 2023 24:00 | 640.87 |
60 |
82 |
|
| 3 January 2023 06:00 | 640.92 |
195 |
83 |
0.37 |
| 3 January 2023 12:00 | 640.93 |
105 |
83 |
|
| 3 January 2023 18:00 | 640.94 |
105 |
83 |
|
| 3 January 2023 24:00 | 641.00 |
218 |
83 |
|
| 4 January 2023 06:00 | 641.03 |
153 |
83 |
0.03 |
| 4 January 2023 12:00 | 641.05 |
165 |
135 |
|
| 4 January 2023 18:00 | 641.07 |
200 |
153 |
|
| 4 January 2023 24:00 | 641.07 |
153 |
153 |
|
| 5 January 2023 06:00 | 641.08 |
176 |
153 |
0.00 |
| 5 January 2023 12:00 | 641.04 |
81 |
191 |
|
| 5 January 2023 18:00 | 640.97 |
45 |
207 |
|
| 5 January 2023 24:00 | 640.90 |
48 |
206 |
|
| 6 January 2023 06:00 | 640.81 |
3 |
206 |
0.02 |
| 6 January 2023 12:00 | 640.74 |
11 |
126 |
|
| 6 January 2023 18:00 | 640.73 |
59 |
82 |
|
| 6 January 2023 24:00 | 640.70 |
14 |
82 |
|
| 7 January 2023 06:00 | 640.68 |
37 |
82 |
0.00 |
| 7 January 2023 12:00 | 640.67 |
32 |
48 |
|
| 7 January 2023 18:00 | 640.67 |
41 |
41 |
|
| 7 January 2023 24:00 | 640.68 |
64 |
41 |
|
| 8 January 2023 06:00 | 640.67 |
18 |
41 |
0.00 |
| 8 January 2023 12:00 | 640.67 |
41 |
41 |
|
| 8 January 2023 18:00 | 640.67 |
41 |
41 |
|
| 8 January 2023 24:00 | 640.66 |
18 |
41 |
|
| 9 January 2023 06:00 | 640.66 |
41 |
41 |
0.00 |
| 9 January 2023 12:00 | 640.65 |
18 |
41 |
|
| 9 January 2023 18:00 | 640.64 |
18 |
41 |
|
| 9 January 2023 24:00 | 640.63 |
18 |
41 |
|
| 10 January 2023 06:00 | 640.62 |
18 |
41 |
0.00 |
| 10 January 2023 12:00 | 640.61 |
18 |
41 |
|
| 10 January 2023 18:00 | 640.60 |
18 |
41 |
|
| 10 January 2023 24:00 | 640.58 |
7 |
41 |
|
| 11 January 2023 06:00 | 640.58 |
30 |
41 |
0.00 |
| 11 January 2023 12:00 | 640.56 |
18 |
41 |
|
| 11 January 2023 18:00 | 640.59 |
75 |
41 |
|
| 11 January 2023 24:00 | 640.59 |
41 |
41 |
|
| 12 January 2023 06:00 | 640.58 |
30 |
41 |
0.08 |
| 12 January 2023 12:00 | 640.61 |
109 |
41 |
|
| 12 January 2023 18:00 | 640.63 |
86 |
41 |
|
| 12 January 2023 24:00 | 640.64 |
64 |
41 |
|
| 13 January 2023 06:00 | 640.67 |
109 |
41 |
0.35 |
| 13 January 2023 12:00 | 640.73 |
177 |
41 |
|
| 13 January 2023 18:00 | 640.78 |
154 |
41 |
|
| 13 January 2023 24:00 | 640.82 |
131 |
41 |
|
| 14 January 2023 06:00 | 640.88 |
177 |
41 |
0.00 |
| 14 January 2023 12:00 | 640.90 |
112 |
75 |
|
| 14 January 2023 18:00 | 640.91 |
105 |
83 |
|
| 14 January 2023 24:00 | 640.91 |
83 |
83 |
|
| 15 January 2023 06:00 | 640.90 |
60 |
83 |
0.00 |
| 15 January 2023 12:00 | 640.88 |
37 |
82 |
|
| 15 January 2023 18:00 | 640.87 |
60 |
82 |
|
| 15 January 2023 24:00 | 640.86 |
60 |
82 |
|
| 16 January 2023 06:00 | 640.85 |
60 |
82 |
0.00 |
| 16 January 2023 12:00 | 640.82 |
15 |
82 |
|
| 16 January 2023 18:00 | 640.80 |
37 |
82 |
|
| 16 January 2023 24:00 | 640.78 |
37 |
82 |
|
| 17 January 2023 06:00 | 640.76 |
37 |
82 |
0.13 |
| 17 January 2023 12:00 | 640.74 |
37 |
82 |
|
| 17 January 2023 18:00 | 640.72 |
37 |
82 |
|
| 17 January 2023 24:00 | 640.69 |
14 |
82 |
|
| 18 January 2023 06:00 | 640.66 |
14 |
82 |
0.00 |
| 18 January 2023 12:00 | 640.63 |
14 |
82 |
|
| 18 January 2023 18:00 | 640.61 |
37 |
82 |
|
| 18 January 2023 24:00 | 640.66 |
195 |
82 |
|
| 19 January 2023 06:00 | 640.65 |
59 |
82 |
0.48 |
| 19 January 2023 12:00 | 640.71 |
217 |
82 |
|
| 19 January 2023 18:00 | 640.78 |
240 |
82 |
|
| 19 January 2023 24:00 | 640.92 |
399 |
82 |
|
| 20 January 2023 06:00 | 641.03 |
334 |
83 |
0.02 |
| 20 January 2023 12:00 | 641.09 |
317 |
253 |
|
| 20 January 2023 18:00 | 641.06 |
260 |
330 |
|
| 20 January 2023 24:00 | 640.99 |
166 |
330 |
|
| 21 January 2023 06:00 | 640.91 |
149 |
329 |
0.00 |
| 21 January 2023 12:00 | 640.84 |
126 |
245 |
|
| 21 January 2023 18:00 | 640.80 |
115 |
206 |
|
| 21 January 2023 24:00 | 640.77 |
138 |
206 |
|
| 22 January 2023 06:00 | 640.71 |
70 |
205 |
0.00 |
| 22 January 2023 12:00 | 640.69 |
142 |
170 |
|
| 22 January 2023 18:00 | 640.68 |
129 |
152 |
|
| 22 January 2023 24:00 | 640.67 |
129 |
152 |
|
| 23 January 2023 06:00 | 640.67 |
152 |
152 |
0.07 |
| 23 January 2023 12:00 | 640.65 |
107 |
152 |
|
| 23 January 2023 18:00 | 640.63 |
106 |
152 |
|
| 23 January 2023 24:00 | 640.60 |
84 |
152 |
|
| 24 January 2023 06:00 | 640.58 |
106 |
152 |
0.00 |
| 24 January 2023 12:00 | 640.55 |
84 |
151 |
|
| 24 January 2023 18:00 | 640.52 |
84 |
151 |
|
| 24 January 2023 24:00 | 640.49 |
83 |
151 |
|
| 25 January 2023 06:00 | 640.47 |
106 |
151 |
0.09 |
| 25 January 2023 12:00 | 640.49 |
196 |
151 |
|
| 25 January 2023 18:00 | 640.49 |
151 |
151 |
|
| 25 January 2023 24:00 | 640.46 |
84 |
151 |
|
| 26 January 2023 06:00 | 640.46 |
151 |
137 |
0.47 |
| 26 January 2023 12:00 | 640.43 |
55 |
123 |
|
| 26 January 2023 18:00 | 640.45 |
168 |
123 |
|
| 26 January 2023 24:00 | 640.46 |
145 |
123 |
|
| 27 January 2023 06:00 | 640.45 |
100 |
123 |
0.00 |
| 27 January 2023 12:00 | 640.44 |
100 |
123 |
|
| 27 January 2023 18:00 | 640.47 |
191 |
123 |
|
| 27 January 2023 24:00 | 640.44 |
55 |
123 |
|
| 28 January 2023 06:00 | 640.46 |
168 |
123 |
0.04 |
| 28 January 2023 12:00 | 640.47 |
145 |
123 |
|
| 28 January 2023 18:00 | 640.45 |
78 |
123 |
|
| 28 January 2023 24:00 | 640.49 |
213 |
123 |
|
| 29 January 2023 06:00 | 640.54 |
236 |
123 |
0.08 |
| 29 January 2023 12:00 | 640.58 |
227 |
171 |
|
| 29 January 2023 18:00 | 640.65 |
363 |
205 |
|
| 29 January 2023 24:00 | 640.72 |
363 |
205 |
|
| 30 January 2023 06:00 | 640.83 |
454 |
206 |
0.00 |
| 30 January 2023 12:00 | 640.94 |
454 |
206 |
|
| 30 January 2023 18:00 | 641.01 |
366 |
206 |
|
| 30 January 2023 24:00 | 641.06 |
324 |
207 |
|
| 31 January 2023 06:00 | 641.08 |
254 |
207 |
0.00 |
| 31 January 2023 12:00 | 641.02 |
153 |
312 |
|
| 31 January 2023 18:00 | 640.94 |
147 |
329 |
|
| 31 January 2023 24:00 | 640.84 |
103 |
329 |
|
| 1 February 2023 06:00 | 640.71 |
35 |
328 |
0.00 |
| 1 February 2023 12:00 | 640.55 |
14 |
327 |
|
| 1 February 2023 18:00 | 640.49 |
94 |
232 |
|
| 1 February 2023 24:00 | 640.45 |
88 |
204 |
|
| 2 February 2023 06:00 | 640.38 |
54 |
204 |
0.00 |
| 2 February 2023 12:00 | 640.36 |
56 |
91 |
|
| 2 February 2023 18:00 | 640.42 |
217 |
81 |
|
| 2 February 2023 24:00 | 640.46 |
172 |
81 |
|
| 3 February 2023 06:00 | 640.46 |
81 |
81 |
0.01 |
| 3 February 2023 12:00 | 640.42 |
19 |
81 |
|
| 3 February 2023 18:00 | 640.43 |
76 |
81 |
|
| 3 February 2023 24:00 | 640.43 |
64 |
81 |
|
| 4 February 2023 06:00 | 640.40 |
30 |
81 |
0.00 |
| 4 February 2023 12:00 | 640.36 |
44 |
81 |
|
| 4 February 2023 18:00 | 640.41 |
146 |
81 |
|
| 4 February 2023 24:00 | 640.42 |
101 |
81 |
|
| 5 February 2023 06:00 | 640.43 |
101 |
81 |
0.00 |
| 5 February 2023 12:00 | 640.43 |
81 |
81 |
|
| 5 February 2023 18:00 | 640.42 |
59 |
81 |
|
| 5 February 2023 24:00 | 640.43 |
104 |
81 |
|
| 6 February 2023 06:00 | 640.43 |
81 |
81 |
0.00 |
| 6 February 2023 12:00 | 640.42 |
59 |
81 |
|
| 6 February 2023 18:00 | 640.41 |
59 |
81 |
|
| 6 February 2023 24:00 | 640.40 |
59 |
81 |
|
| 7 February 2023 06:00 | 640.39 |
58 |
81 |
0.00 |
| 7 February 2023 12:00 | 640.39 |
81 |
81 |
|
| 7 February 2023 18:00 | 640.37 |
36 |
81 |
|
| 7 February 2023 24:00 | 640.36 |
58 |
81 |
|
| 8 February 2023 06:00 | 640.35 |
58 |
81 |
0.00 |
| 8 February 2023 12:00 | 640.35 |
64 |
62 |
|
| 8 February 2023 18:00 | 640.36 |
82 |
60 |
|
| 8 February 2023 24:00 | 640.39 |
128 |
60 |
|
| 9 February 2023 06:00 | 640.45 |
195 |
60 |
0.49 |
| 9 February 2023 12:00 | 640.49 |
167 |
79 |
|
| 9 February 2023 18:00 | 640.66 |
466 |
82 |
|
| 9 February 2023 24:00 | 640.91 |
647 |
82 |
|
| 10 February 2023 06:00 | 641.21 |
780 |
83 |
0.19 |
| 10 February 2023 12:00 | 641.48 |
719 |
84 |
|
| 10 February 2023 18:00 | 641.70 |
602 |
84 |
|
| 10 February 2023 24:00 | 641.87 |
485 |
85 |
|
| 11 February 2023 06:00 | 642.00 |
391 |
85 |
0.00 |
| 11 February 2023 12:00 | 642.10 |
330 |
86 |
|
| 11 February 2023 18:00 | 642.09 |
236 |
299 |
|
| 11 February 2023 24:00 | 642.04 |
214 |
337 |
|
| 12 February 2023 06:00 | 641.96 |
145 |
336 |
0.00 |
| 12 February 2023 12:00 | 641.87 |
124 |
336 |
|
| 12 February 2023 18:00 | 641.77 |
100 |
335 |
|
| 12 February 2023 24:00 | 641.68 |
123 |
334 |
|
| 13 February 2023 06:00 | 641.57 |
75 |
334 |
0.00 |
| 13 February 2023 12:00 | 641.45 |
51 |
401 |
|
| 13 February 2023 18:00 | 641.26 |
21 |
468 |
|
| 13 February 2023 24:00 | 641.08 |
43 |
466 |
|
| 14 February 2023 06:00 | 640.89 |
28 |
464 |
0.00 |
| 14 February 2023 12:00 | 640.69 |
11 |
463 |
|
| 14 February 2023 18:00 | 640.57 |
72 |
302 |
|
| 14 February 2023 24:00 | 640.51 |
69 |
204 |
|
| 15 February 2023 06:00 | 640.43 |
23 |
204 |
0.09 |
| 15 February 2023 12:00 | 640.46 |
204 |
130 |
|
| 15 February 2023 18:00 | 640.47 |
145 |
123 |
|
| 15 February 2023 24:00 | 640.48 |
145 |
123 |
|
| 16 February 2023 06:00 | 640.48 |
123 |
123 |
0.13 |
| 16 February 2023 12:00 | 640.53 |
236 |
123 |
|
| 16 February 2023 18:00 | 640.51 |
78 |
123 |
|
| 16 February 2023 24:00 | 640.54 |
191 |
123 |
|
| 17 February 2023 06:00 | 640.58 |
213 |
123 |
0.27 |
| 17 February 2023 12:00 | 640.58 |
159 |
164 |
|
| 17 February 2023 18:00 | 640.57 |
146 |
169 |
|
| 17 February 2023 24:00 | 640.55 |
124 |
169 |
|
| 18 February 2023 06:00 | 640.53 |
124 |
169 |
0.00 |
| 18 February 2023 12:00 | 640.53 |
147 |
142 |
|
| 18 February 2023 18:00 | 640.52 |
115 |
137 |
|
| 18 February 2023 24:00 | 640.51 |
115 |
137 |
|
| 19 February 2023 06:00 | 640.50 |
115 |
137 |
0.00 |
| 19 February 2023 12:00 | 640.49 |
107 |
126 |
|
| 19 February 2023 18:00 | 640.49 |
123 |
123 |
|
| 19 February 2023 24:00 | 640.50 |
146 |
123 |
|
| 20 February 2023 06:00 | 640.49 |
100 |
123 |
0.00 |
| 20 February 2023 12:00 | 640.49 |
123 |
123 |
|
| 20 February 2023 18:00 | 640.47 |
78 |
123 |
|
| 20 February 2023 24:00 | 640.48 |
145 |
123 |
|
| 21 February 2023 06:00 | 640.46 |
78 |
123 |
0.00 |
| 21 February 2023 12:00 | 640.46 |
90 |
86 |
|
| 21 February 2023 18:00 | 640.45 |
59 |
81 |
|
| 21 February 2023 24:00 | 640.45 |
81 |
81 |
|
| 22 February 2023 06:00 | 640.45 |
81 |
81 |
0.06 |
| 22 February 2023 12:00 | 640.46 |
104 |
81 |
|
| 22 February 2023 18:00 | 640.48 |
126 |
81 |
|
| 22 February 2023 24:00 | 640.50 |
127 |
81 |
|
| 23 February 2023 06:00 | 640.56 |
217 |
81 |
0.35 |
| 23 February 2023 12:00 | 640.58 |
224 |
192 |
|
| 23 February 2023 18:00 | 640.64 |
340 |
205 |
|
| 23 February 2023 24:00 | 640.71 |
363 |
205 |
|
| 24 February 2023 06:00 | 640.73 |
250 |
205 |
0.00 |
| 24 February 2023 12:00 | 640.73 |
205 |
205 |
|
| 24 February 2023 18:00 | 640.78 |
222 |
95 |
|
| 24 February 2023 24:00 | 640.83 |
195 |
82 |
|
| 25 February 2023 06:00 | 640.87 |
173 |
82 |
0.00 |
| 25 February 2023 12:00 | 640.90 |
150 |
82 |
|
| 25 February 2023 18:00 | 640.94 |
173 |
83 |
|
| 25 February 2023 24:00 | 640.97 |
150 |
83 |
|
| 26 February 2023 06:00 | 640.99 |
128 |
83 |
0.00 |
| 26 February 2023 12:00 | 641.02 |
153 |
83 |
|
| 26 February 2023 18:00 | 641.03 |
106 |
83 |
|
| 26 February 2023 24:00 | 641.06 |
153 |
83 |
|
| 27 February 2023 06:00 | 641.07 |
107 |
83 |
0.02 |
| 27 February 2023 12:00 | 641.12 |
201 |
83 |
|
| 27 February 2023 18:00 | 641.20 |
271 |
83 |
|
| 27 February 2023 24:00 | 641.26 |
225 |
83 |
|
| 28 February 2023 06:00 | 641.34 |
272 |
84 |
0.37 |
| 28 February 2023 12:00 | 641.45 |
343 |
84 |
|
| 28 February 2023 18:00 | 641.57 |
366 |
84 |
|
| 28 February 2023 24:00 | 641.70 |
390 |
85 |
|
| 1 March 2023 06:00 | 641.80 |
320 |
85 |
0.00 |
| 1 March 2023 12:00 | 641.89 |
297 |
85 |
|
| 1 March 2023 18:00 | 641.96 |
250 |
85 |
|
| 1 March 2023 24:00 | 642.03 |
253 |
86 |
|
| 2 March 2023 06:00 | 642.10 |
257 |
86 |
0.00 |
| 2 March 2023 12:00 | 642.13 |
159 |
86 |
|
| 2 March 2023 18:00 | 642.17 |
184 |
86 |
|
| 2 March 2023 24:00 | 642.21 |
184 |
86 |
|
| 3 March 2023 06:00 | 642.24 |
159 |
86 |
0.09 |
| 3 March 2023 12:00 | 642.44 |
576 |
87 |
|
| 3 March 2023 18:00 | 643.63 |
3054 |
88 |
|
| 3 March 2023 24:00 | 646.61 |
8086 |
94 |
|
| 4 March 2023 06:00 | 648.78 |
6424 |
100 |
1.36 |
| 4 March 2023 12:00 | 650.49 |
5397 |
105 |
|
| 4 March 2023 18:00 | 651.52 |
3424 |
108 |
|
| 4 March 2023 24:00 | 652.11 |
2046 |
110 |
|
| 5 March 2023 06:00 | 652.51 |
1453 |
111 |
0.01 |
| 5 March 2023 12:00 | 652.80 |
1084 |
111 |
|
| 5 March 2023 18:00 | 653.04 |
921 |
112 |
|
| 5 March 2023 24:00 | 653.25 |
837 |
112 |
|
| 6 March 2023 06:00 | 653.41 |
664 |
113 |
0.00 |
| 6 March 2023 12:00 | 653.53 |
527 |
113 |
|
| 6 March 2023 18:00 | 653.69 |
665 |
113 |
|
| 6 March 2023 24:00 | 653.83 |
597 |
114 |
|
| 7 March 2023 06:00 | 653.91 |
390 |
114 |
0.00 |
| 7 March 2023 12:00 | 654.01 |
460 |
114 |
|
| 7 March 2023 18:00 | 654.04 |
220 |
114 |
|
| 7 March 2023 24:00 | 654.11 |
362 |
114 |
|
| 8 March 2023 06:00 | 654.14 |
221 |
114 |
0.00 |
| 8 March 2023 12:00 | 654.20 |
327 |
114 |
|
| 8 March 2023 18:00 | 654.24 |
256 |
114 |
|
| 8 March 2023 24:00 | 654.29 |
291 |
115 |
|
| 9 March 2023 06:00 | 654.32 |
221 |
115 |
0.00 |
| 9 March 2023 12:00 | 654.35 |
221 |
115 |
|
| 9 March 2023 18:00 | 654.35 |
115 |
115 |
|
| 9 March 2023 24:00 | 654.41 |
327 |
115 |
|
| 10 March 2023 06:00 | 654.42 |
150 |
115 |
0.18 |
| 10 March 2023 12:00 | 654.47 |
292 |
115 |
|
| 10 March 2023 18:00 | 654.49 |
186 |
115 |
|
| 10 March 2023 24:00 | 654.51 |
186 |
115 |
|
| 11 March 2023 06:00 | 654.53 |
186 |
115 |
0.02 |
| 11 March 2023 12:00 | 654.55 |
186 |
115 |
|
| 11 March 2023 18:00 | 654.56 |
151 |
115 |
|
| 11 March 2023 24:00 | 654.57 |
151 |
115 |
|
| 12 March 2023 06:00 | 654.60 |
221 |
115 |
0.14 |
| 12 March 2023 12:00 | 654.61 |
151 |
115 |
|
| 12 March 2023 18:00 | 654.62 |
151 |
115 |
|
| 12 March 2023 24:00 | 654.64 |
186 |
115 |
|
| 13 March 2023 06:00 | 654.64 |
115 |
115 |
0.05 |
| 13 March 2023 12:00 | 654.64 |
115 |
115 |
|
| 13 March 2023 18:00 | 654.66 |
186 |
115 |
|
| 13 March 2023 24:00 | 654.67 |
151 |
115 |
|
| 14 March 2023 06:00 | 654.65 |
45 |
115 |
0.00 |
| 14 March 2023 12:00 | 654.64 |
215 |
382 |
|
| 14 March 2023 18:00 | 654.51 |
128 |
587 |
|
| 14 March 2023 24:00 | 654.38 |
127 |
586 |
|
| 15 March 2023 06:00 | 654.26 |
161 |
586 |
0.00 |
| 15 March 2023 12:00 | 654.13 |
125 |
585 |
|
| 15 March 2023 18:00 | 654.00 |
124 |
584 |
|
| 15 March 2023 24:00 | 653.89 |
204 |
583 |
|
| 16 March 2023 06:00 | 653.74 |
65 |
582 |
0.00 |
| 16 March 2023 12:00 | 653.61 |
133 |
581 |
|
| 16 March 2023 18:00 | 653.60 |
190 |
193 |
|
| 16 March 2023 24:00 | 653.64 |
251 |
113 |
|
| 17 March 2023 06:00 | 653.67 |
217 |
113 |
0.57 |
| 17 March 2023 12:00 | 653.70 |
217 |
113 |
|
| 17 March 2023 18:00 | 653.73 |
217 |
113 |
|
| 17 March 2023 24:00 | 653.78 |
286 |
114 |
|
| 18 March 2023 06:00 | 653.81 |
217 |
114 |
0.00 |
| 18 March 2023 12:00 | 653.71 |
206 |
599 |
|
| 18 March 2023 18:00 | 653.58 |
246 |
694 |
|
| 18 March 2023 24:00 | 653.45 |
245 |
693 |
|
| 19 March 2023 06:00 | 653.30 |
175 |
692 |
0.00 |
| 19 March 2023 12:00 | 653.14 |
139 |
691 |
|
| 19 March 2023 18:00 | 652.98 |
140 |
689 |
|
| 19 March 2023 24:00 | 652.83 |
185 |
688 |
|
| 20 March 2023 06:00 | 652.67 |
150 |
687 |
0.00 |
| 20 March 2023 12:00 | 652.48 |
97 |
773 |
|
| 20 March 2023 18:00 | 652.29 |
173 |
809 |
|
| 20 March 2023 24:00 | 652.10 |
171 |
807 |
|
| 21 March 2023 06:00 | 651.90 |
144 |
805 |
0.00 |
| 21 March 2023 12:00 | 651.69 |
118 |
803 |
|
| 21 March 2023 18:00 | 651.48 |
116 |
801 |
|
| 21 March 2023 24:00 | 651.30 |
212 |
799 |
|
| 22 March 2023 06:00 | 651.08 |
80 |
797 |
0.09 |
| 22 March 2023 12:00 | 650.95 |
130 |
513 |
|
| 22 March 2023 18:00 | 650.91 |
264 |
391 |
|
| 22 March 2023 24:00 | 650.80 |
42 |
390 |
|
| 23 March 2023 06:00 | 650.72 |
136 |
390 |
0.19 |
| 23 March 2023 12:00 | 650.72 |
186 |
158 |
|
| 23 March 2023 18:00 | 650.74 |
171 |
107 |
|
| 23 March 2023 24:00 | 650.86 |
488 |
108 |
|
| 24 March 2023 06:00 | 651.23 |
1303 |
108 |
0.76 |
| 24 March 2023 12:00 | 651.93 |
2395 |
109 |
|
| 24 March 2023 18:00 | 652.47 |
1916 |
110 |
|
| 24 March 2023 24:00 | 652.89 |
1520 |
111 |
|
| 25 March 2023 06:00 | 653.65 |
2724 |
113 |
0.55 |
| 25 March 2023 12:00 | 654.65 |
3621 |
114 |
|
| 25 March 2023 18:00 | 655.54 |
3315 |
116 |
|
| 25 March 2023 24:00 | 656.16 |
2383 |
118 |
|
| 26 March 2023 06:00 | 656.59 |
1719 |
119 |
0.03 |
| 26 March 2023 12:00 | 656.88 |
1199 |
119 |
|
| 26 March 2023 18:00 | 657.08 |
872 |
120 |
|
| 26 March 2023 24:00 | 657.30 |
961 |
120 |
|
| 27 March 2023 06:00 | 657.49 |
847 |
121 |
0.37 |
| 27 March 2023 12:00 | 657.69 |
885 |
121 |
|
| 27 March 2023 18:00 | 657.92 |
1000 |
122 |
|
| 27 March 2023 24:00 | 658.13 |
936 |
122 |
|
| 28 March 2023 06:00 | 658.30 |
787 |
122 |
0.00 |
| 28 March 2023 12:00 | 658.43 |
631 |
123 |
|
| 28 March 2023 18:00 | 658.55 |
592 |
123 |
|
| 28 March 2023 24:00 | 658.65 |
514 |
123 |
|
| 29 March 2023 06:00 | 658.73 |
436 |
123 |
0.00 |
| 29 March 2023 12:00 | 658.80 |
397 |
124 |
|
| 29 March 2023 18:00 | 658.87 |
397 |
124 |
|
| 29 March 2023 24:00 | 658.94 |
398 |
124 |
|
| 30 March 2023 06:00 | 659.00 |
359 |
124 |
0.00 |
| 30 March 2023 12:00 | 659.04 |
284 |
124 |
|
| 30 March 2023 18:00 | 659.08 |
285 |
124 |
|
| 30 March 2023 24:00 | 659.15 |
405 |
124 |
|
| 31 March 2023 06:00 | 659.20 |
325 |
124 |
0.21 |
| 31 March 2023 12:00 | 659.25 |
325 |
124 |
|
| 31 March 2023 18:00 | 659.27 |
205 |
125 |
|
| 31 March 2023 24:00 | 659.32 |
325 |
125 |
|
| 1 April 2023 06:00 | 659.41 |
485 |
125 |
0.23 |
| 1 April 2023 12:00 | 659.47 |
365 |
125 |
|
| 1 April 2023 18:00 | 659.53 |
366 |
125 |
|
| 1 April 2023 24:00 | 659.59 |
366 |
125 |
|
| 2 April 2023 06:00 | 659.64 |
326 |
125 |
0.04 |
| 2 April 2023 12:00 | 659.68 |
286 |
125 |
|
| 2 April 2023 18:00 | 659.71 |
246 |
125 |
|
| 2 April 2023 24:00 | 659.75 |
286 |
125 |
|
| 3 April 2023 06:00 | 659.76 |
166 |
126 |
0.00 |
| 3 April 2023 12:00 | 659.80 |
286 |
126 |
|
| 3 April 2023 18:00 | 659.84 |
286 |
126 |
|
| 3 April 2023 24:00 | 659.86 |
206 |
126 |
|
| 4 April 2023 06:00 | 659.88 |
206 |
126 |
0.00 |
| 4 April 2023 12:00 | 659.91 |
246 |
126 |
|
| 4 April 2023 18:00 | 659.90 |
86 |
126 |
|
| 4 April 2023 24:00 | 659.93 |
246 |
126 |
|
| 5 April 2023 06:00 | 659.97 |
286 |
126 |
0.00 |
| 5 April 2023 12:00 | 659.91 |
108 |
126 |
|
| 5 April 2023 18:00 | 660.05 |
511 |
126 |
|
| 5 April 2023 24:00 | 660.12 |
372 |
126 |
|
| 6 April 2023 06:00 | 660.17 |
331 |
126 |
0.41 |
| 6 April 2023 12:00 | 660.22 |
331 |
126 |
|
| 6 April 2023 18:00 | 660.27 |
332 |
126 |
|
| 6 April 2023 24:00 | 660.31 |
291 |
127 |
|
| 7 April 2023 06:00 | 660.35 |
291 |
127 |
0.00 |
| 7 April 2023 12:00 | 660.38 |
250 |
127 |
|
| 7 April 2023 18:00 | 660.40 |
209 |
127 |
|
| 7 April 2023 24:00 | 660.43 |
250 |
127 |
|
| 8 April 2023 06:00 | 660.46 |
250 |
127 |
0.00 |
| 8 April 2023 12:00 | 660.43 |
239 |
401 |
|
| 8 April 2023 18:00 | 660.36 |
153 |
440 |
|
| 8 April 2023 24:00 | 660.29 |
152 |
440 |
|
| 9 April 2023 06:00 | 660.22 |
152 |
439 |
0.00 |
| 9 April 2023 12:00 | 660.15 |
152 |
439 |
|
| 9 April 2023 18:00 | 660.07 |
110 |
439 |
|
| 9 April 2023 24:00 | 660.01 |
192 |
438 |
|
| 10 April 2023 06:00 | 659.94 |
156 |
438 |
0.00 |
| 10 April 2023 12:00 | 659.85 |
77 |
437 |
|
| 10 April 2023 18:00 | 659.79 |
197 |
437 |
|
| 10 April 2023 24:00 | 659.71 |
116 |
437 |
|
| 11 April 2023 06:00 | 659.64 |
156 |
436 |
0.00 |
| 11 April 2023 12:00 | 659.55 |
75 |
436 |
|
| 11 April 2023 18:00 | 659.48 |
155 |
435 |
|
| 11 April 2023 24:00 | 659.40 |
115 |
435 |
|
| 12 April 2023 06:00 | 659.33 |
154 |
435 |
0.00 |
| 12 April 2023 12:00 | 659.25 |
114 |
434 |
|
| 12 April 2023 18:00 | 659.15 |
33 |
434 |
|
| 12 April 2023 24:00 | 659.08 |
153 |
433 |
|
| 13 April 2023 06:00 | 659.00 |
112 |
433 |
0.00 |
| 13 April 2023 12:00 | 658.92 |
120 |
433 |
|
| 13 April 2023 18:00 | 658.83 |
80 |
432 |
|
| 13 April 2023 24:00 | 658.76 |
158 |
432 |
|
| 14 April 2023 06:00 | 658.67 |
79 |
431 |
0.00 |
| 14 April 2023 12:00 | 658.62 |
62 |
211 |
|
| 14 April 2023 18:00 | 658.63 |
137 |
98 |
|
| 14 April 2023 24:00 | 658.63 |
98 |
98 |
|
| 15 April 2023 06:00 | 658.63 |
98 |
98 |
0.01 |
| 15 April 2023 12:00 | 658.64 |
137 |
98 |
|
| 15 April 2023 18:00 | 658.64 |
98 |
98 |
|
| 15 April 2023 24:00 | 658.64 |
98 |
98 |
|
| 16 April 2023 06:00 | 658.65 |
137 |
98 |
0.01 |
| 16 April 2023 12:00 | 658.64 |
68 |
98 |
|
| 16 April 2023 18:00 | 658.60 |
10 |
98 |
|
| 16 April 2023 24:00 | 658.65 |
186 |
98 |
|
| 17 April 2023 06:00 | 658.63 |
49 |
98 |
0.19 |
| 17 April 2023 12:00 | 658.66 |
151 |
28 |
|
| 17 April 2023 18:00 | 658.66 |
21 |
21 |
|
| 17 April 2023 24:00 | 658.70 |
178 |
21 |
|
| 18 April 2023 06:00 | 658.72 |
100 |
21 |
0.00 |
| 18 April 2023 12:00 | 658.74 |
100 |
21 |
|
| 18 April 2023 18:00 | 658.76 |
100 |
22 |
|
| 18 April 2023 24:00 | 658.78 |
100 |
22 |
|
| 19 April 2023 06:00 | 658.79 |
60 |
22 |
0.00 |
| 19 April 2023 12:00 | 658.81 |
80 |
22 |
|
| 19 April 2023 18:00 | 658.81 |
41 |
22 |
|
| 19 April 2023 24:00 | 658.85 |
119 |
22 |
|
| 20 April 2023 06:00 | 658.83 |
2 |
22 |
0.00 |
| 20 April 2023 12:00 | 658.84 |
61 |
22 |
|
| 20 April 2023 18:00 | 658.87 |
139 |
22 |
|
| 20 April 2023 24:00 | 658.88 |
61 |
22 |
|
| 21 April 2023 06:00 | 658.96 |
335 |
22 |
0.41 |
| 21 April 2023 12:00 | 658.99 |
139 |
22 |
|
| 21 April 2023 18:00 | 659.01 |
101 |
22 |
|
| 21 April 2023 24:00 | 659.03 |
102 |
22 |
|
| 22 April 2023 06:00 | 659.06 |
142 |
22 |
0.14 |
| 22 April 2023 12:00 | 659.08 |
102 |
22 |
|
| 22 April 2023 18:00 | 659.08 |
22 |
22 |
|
| 22 April 2023 24:00 | 659.10 |
102 |
22 |
|
| 23 April 2023 06:00 | 659.12 |
102 |
22 |
0.00 |
| 23 April 2023 12:00 | 659.13 |
62 |
22 |
|
| 23 April 2023 18:00 | 659.13 |
22 |
22 |
|
| 23 April 2023 24:00 | 659.15 |
102 |
22 |
|
| 24 April 2023 06:00 | 659.16 |
62 |
22 |
0.00 |
| 24 April 2023 12:00 | 659.18 |
102 |
22 |
|
| 24 April 2023 18:00 | 659.18 |
22 |
22 |
|
| 24 April 2023 24:00 | 659.20 |
102 |
22 |
|
| 25 April 2023 06:00 | 659.21 |
62 |
22 |
0.00 |
| 25 April 2023 12:00 | 659.21 |
22 |
22 |
|
| 25 April 2023 18:00 | 659.23 |
102 |
22 |
|
| 25 April 2023 24:00 | 659.25 |
102 |
22 |
|
| 26 April 2023 06:00 | 659.27 |
102 |
22 |
0.00 |
| 26 April 2023 12:00 | 659.27 |
22 |
22 |
|
| 26 April 2023 18:00 | 659.28 |
62 |
22 |
|
| 26 April 2023 24:00 | 659.29 |
62 |
22 |
|
| 27 April 2023 06:00 | 659.31 |
102 |
22 |
0.00 |
| 27 April 2023 12:00 | 659.32 |
62 |
22 |
|
| 27 April 2023 18:00 | 659.33 |
62 |
22 |
|
| 27 April 2023 24:00 | 659.34 |
62 |
22 |
|
| 28 April 2023 06:00 | 659.36 |
102 |
22 |
0.09 |
| 28 April 2023 12:00 | 659.37 |
62 |
22 |
|
| 28 April 2023 18:00 | 659.38 |
62 |
22 |
|
| 28 April 2023 24:00 | 659.39 |
62 |
22 |
|
| 29 April 2023 06:00 | 659.40 |
62 |
22 |
0.02 |
| 29 April 2023 12:00 | 659.41 |
62 |
22 |
|
| 29 April 2023 18:00 | 659.42 |
62 |
22 |
|
| 29 April 2023 24:00 | 659.45 |
142 |
22 |
|
| 30 April 2023 06:00 | 659.48 |
142 |
22 |
0.31 |
| 30 April 2023 12:00 | 659.51 |
122 |
22 |
|
| 30 April 2023 18:00 | 659.55 |
142 |
22 |
|
| 30 April 2023 24:00 | 659.54 |
42 |
22 |
|
| 1 May 2023 06:00 | 659.56 |
102 |
22 |
0.22 |
| 1 May 2023 12:00 | 659.55 |
22 |
22 |
|
| 1 May 2023 18:00 | 659.57 |
82 |
22 |
|
| 1 May 2023 24:00 | 659.62 |
142 |
22 |
|
| 2 May 2023 06:00 | 659.60 |
2 |
22 |
0.01 |
| 2 May 2023 12:00 | 659.62 |
102 |
22 |
|
| 2 May 2023 18:00 | 659.63 |
62 |
22 |
|
| 2 May 2023 24:00 | 659.66 |
142 |
22 |
|
| 3 May 2023 06:00 | 659.67 |
62 |
22 |
0.00 |
| 3 May 2023 12:00 | 659.69 |
102 |
22 |
|
| 3 May 2023 18:00 | 659.71 |
102 |
22 |
|
| 3 May 2023 24:00 | 659.72 |
62 |
22 |
|
| 4 May 2023 06:00 | 659.74 |
102 |
22 |
0.00 |
| 4 May 2023 12:00 | 659.75 |
62 |
22 |
|
| 4 May 2023 18:00 | 659.76 |
62 |
22 |
|
| 4 May 2023 24:00 | 659.78 |
102 |
22 |
|
| 5 May 2023 06:00 | 659.79 |
62 |
22 |
0.00 |
| 5 May 2023 12:00 | 659.79 |
22 |
22 |
|
| 5 May 2023 18:00 | 659.80 |
62 |
22 |
|
| 5 May 2023 24:00 | 659.82 |
102 |
22 |
|
| 6 May 2023 06:00 | 659.83 |
62 |
22 |
0.00 |
| 6 May 2023 12:00 | 659.84 |
62 |
22 |
|
| 6 May 2023 18:00 | 659.85 |
62 |
22 |
|
| 6 May 2023 24:00 | 659.87 |
102 |
22 |
|
| 7 May 2023 06:00 | 659.91 |
182 |
22 |
0.55 |
| 7 May 2023 12:00 | 659.97 |
263 |
22 |
|
| 7 May 2023 18:00 | 660.02 |
225 |
22 |
|
| 7 May 2023 24:00 | 660.24 |
925 |
22 |
|
| 8 May 2023 06:00 | 660.43 |
802 |
22 |
0.11 |
| 8 May 2023 12:00 | 660.64 |
884 |
22 |
|
| 8 May 2023 18:00 | 660.85 |
884 |
22 |
|
| 8 May 2023 24:00 | 661.00 |
638 |
22 |
|
| 9 May 2023 06:00 | 661.11 |
484 |
22 |
0.00 |
| 9 May 2023 12:00 | 661.20 |
401 |
22 |
|
| 9 May 2023 18:00 | 661.27 |
316 |
22 |
|
| 9 May 2023 24:00 | 661.35 |
358 |
22 |
|
| 10 May 2023 06:00 | 661.41 |
274 |
22 |
0.00 |
| 10 May 2023 12:00 | 661.45 |
190 |
22 |
|
| 10 May 2023 18:00 | 661.50 |
232 |
22 |
|
| 10 May 2023 24:00 | 661.54 |
190 |
22 |
|
| 11 May 2023 06:00 | 661.58 |
190 |
22 |
0.00 |
| 11 May 2023 12:00 | 661.61 |
148 |
22 |
|
| 11 May 2023 18:00 | 661.64 |
148 |
22 |
|
| 11 May 2023 24:00 | 661.68 |
190 |
22 |
|
| 12 May 2023 06:00 | 661.71 |
148 |
22 |
0.13 |
| 12 May 2023 12:00 | 661.75 |
190 |
22 |
|
| 12 May 2023 18:00 | 661.77 |
106 |
22 |
|
| 12 May 2023 24:00 | 661.80 |
148 |
22 |
|
| 13 May 2023 06:00 | 661.82 |
106 |
22 |
0.00 |
| 13 May 2023 12:00 | 661.85 |
148 |
22 |
|
| 13 May 2023 18:00 | 661.87 |
106 |
22 |
|
| 13 May 2023 24:00 | 661.93 |
274 |
22 |
|
| 14 May 2023 06:00 | 662.00 |
316 |
22 |
1.01 |
| 14 May 2023 12:00 | 662.03 |
151 |
22 |
|
| 14 May 2023 18:00 | 662.04 |
65 |
22 |
|
| 14 May 2023 24:00 | 662.08 |
194 |
22 |
|
| 15 May 2023 06:00 | 662.09 |
65 |
22 |
0.00 |
| 15 May 2023 12:00 | 662.11 |
108 |
22 |
|
| 15 May 2023 18:00 | 662.13 |
108 |
22 |
|
| 15 May 2023 24:00 | 662.15 |
108 |
22 |
|
| 16 May 2023 06:00 | 662.17 |
108 |
22 |
0.00 |
| 16 May 2023 12:00 | 662.18 |
65 |
22 |
|
| 16 May 2023 18:00 | 662.20 |
108 |
22 |
|
| 16 May 2023 24:00 | 662.23 |
151 |
22 |
|
| 17 May 2023 06:00 | 662.25 |
108 |
22 |
0.06 |
| 17 May 2023 12:00 | 662.26 |
65 |
22 |
|
| 17 May 2023 18:00 | 662.28 |
108 |
22 |
|
| 17 May 2023 24:00 | 662.29 |
65 |
22 |
|
| 18 May 2023 06:00 | 662.30 |
65 |
22 |
0.00 |
| 18 May 2023 12:00 | 662.31 |
65 |
22 |
|
| 18 May 2023 18:00 | 662.32 |
65 |
22 |
|
| 18 May 2023 24:00 | 662.33 |
65 |
22 |
|
| 19 May 2023 06:00 | 662.34 |
65 |
22 |
0.00 |
| 19 May 2023 12:00 | 662.34 |
22 |
22 |
|
| 19 May 2023 18:00 | 662.34 |
22 |
22 |
|
| 19 May 2023 24:00 | 662.39 |
237 |
22 |
|
| 20 May 2023 06:00 | 662.40 |
65 |
22 |
0.15 |
| 20 May 2023 12:00 | 662.40 |
38 |
41 |
|
| 20 May 2023 18:00 | 662.40 |
44 |
44 |
|
| 20 May 2023 24:00 | 662.40 |
44 |
44 |
|
| 21 May 2023 06:00 | 662.40 |
44 |
44 |
0.00 |
| 21 May 2023 12:00 | 662.40 |
44 |
44 |
|
| 21 May 2023 18:00 | 662.40 |
44 |
44 |
|
| 21 May 2023 24:00 | 662.40 |
44 |
44 |
|
| 22 May 2023 06:00 | 662.41 |
87 |
44 |
0.00 |
| 22 May 2023 12:00 | 662.40 |
14 |
59 |
|
| 22 May 2023 18:00 | 662.40 |
60 |
60 |
|
| 22 May 2023 24:00 | 662.40 |
60 |
60 |
|
| 23 May 2023 06:00 | 662.40 |
60 |
60 |
0.00 |
| 23 May 2023 12:00 | 662.39 |
34 |
82 |
|
| 23 May 2023 18:00 | 662.37 |
1 |
87 |
|
| 23 May 2023 24:00 | 662.37 |
87 |
87 |
|
| 24 May 2023 06:00 | 662.36 |
44 |
87 |
0.00 |
| 24 May 2023 12:00 | 662.35 |
32 |
49 |
|
| 24 May 2023 18:00 | 662.34 |
14 |
30 |
|
| 24 May 2023 24:00 | 662.35 |
56 |
30 |
|
| 25 May 2023 06:00 | 662.36 |
57 |
30 |
0.00 |
| 25 May 2023 12:00 | 662.35 |
3 |
30 |
|
| 25 May 2023 18:00 | 662.35 |
25 |
30 |
|
| 25 May 2023 24:00 | 662.34 |
3 |
30 |
|
| 26 May 2023 06:00 | 662.35 |
46 |
30 |
0.00 |
| 26 May 2023 12:00 | 662.35 |
23 |
30 |
|
| 26 May 2023 18:00 | 662.34 |
2 |
27 |
|
| 26 May 2023 24:00 | 662.34 |
20 |
23 |
|
| 27 May 2023 06:00 | 662.34 |
20 |
23 |
0.00 |
| 27 May 2023 12:00 | 662.35 |
42 |
23 |
|
| 27 May 2023 18:00 | 662.33 |
10 |
23 |
|
| 27 May 2023 24:00 | 662.34 |
42 |
23 |
|
| 28 May 2023 06:00 | 662.35 |
42 |
23 |
0.00 |
| 28 May 2023 12:00 | 662.35 |
23 |
23 |
|
| 28 May 2023 18:00 | 662.35 |
23 |
23 |
|
| 28 May 2023 24:00 | 662.35 |
23 |
23 |
|
| 29 May 2023 06:00 | 662.35 |
23 |
23 |
0.00 |
| 29 May 2023 12:00 | 662.35 |
23 |
23 |
|
| 29 May 2023 18:00 | 662.35 |
23 |
23 |
|
| 29 May 2023 24:00 | 662.35 |
23 |
23 |
|
| 30 May 2023 06:00 | 662.35 |
23 |
23 |
0.00 |
| 30 May 2023 12:00 | 662.35 |
23 |
23 |
|
| 30 May 2023 18:00 | 662.35 |
23 |
23 |
|
| 30 May 2023 24:00 | 662.36 |
66 |
23 |
|
| 31 May 2023 06:00 | 662.36 |
23 |
23 |
0.00 |
| 31 May 2023 12:00 | 662.36 |
23 |
23 |
|
| 31 May 2023 18:00 | 662.36 |
23 |
23 |
|
| 31 May 2023 24:00 | 662.36 |
23 |
23 |
|
| 1 June 2023 06:00 | 662.36 |
23 |
23 |
0.00 |
| 1 June 2023 12:00 | 662.36 |
23 |
23 |
|
| 1 June 2023 18:00 | 662.35 |
2 |
23 |
|
| 1 June 2023 24:00 | 662.36 |
45 |
23 |
|
| 2 June 2023 06:00 | 662.36 |
23 |
23 |
0.00 |
| 2 June 2023 12:00 | 662.36 |
23 |
23 |
|
| 2 June 2023 18:00 | 662.35 |
2 |
23 |
|
| 2 June 2023 24:00 | 662.36 |
45 |
23 |
|
| 3 June 2023 06:00 | 662.36 |
23 |
23 |
0.00 |
| 3 June 2023 12:00 | 662.35 |
2 |
23 |
|
| 3 June 2023 18:00 | 662.35 |
23 |
23 |
|
| 3 June 2023 24:00 | 662.35 |
23 |
23 |
|
| 4 June 2023 06:00 | 662.36 |
45 |
23 |
0.00 |
| 4 June 2023 12:00 | 662.34 |
0 |
23 |
|
| 4 June 2023 18:00 | 662.34 |
0 |
23 |
|
| 4 June 2023 24:00 | 662.33 |
0 |
23 |
|
| 5 June 2023 06:00 | 662.33 |
0 |
23 |
0.00 |
| 5 June 2023 12:00 | 662.32 |
0 |
23 |
|
| 5 June 2023 18:00 | 662.32 |
3 |
23 |
|
| 5 June 2023 24:00 | 662.31 |
0 |
23 |
|
| 6 June 2023 06:00 | 662.31 |
3 |
23 |
0.00 |
| 6 June 2023 12:00 | 662.30 |
3 |
22 |
|
| 6 June 2023 18:00 | 662.29 |
3 |
22 |
|
| 6 June 2023 24:00 | 662.30 |
25 |
22 |
|
| 7 June 2023 06:00 | 662.30 |
14 |
22 |
0.10 |
| 7 June 2023 12:00 | 662.29 |
0 |
22 |
|
| 7 June 2023 18:00 | 662.29 |
1 |
22 |
|
| 7 June 2023 24:00 | 662.28 |
0 |
22 |
|
| 8 June 2023 06:00 | 662.28 |
1 |
22 |
0.02 |
| 8 June 2023 12:00 | 662.27 |
0 |
22 |
|
| 8 June 2023 18:00 | 662.26 |
0 |
22 |
|
| 8 June 2023 24:00 | 662.26 |
0 |
22 |
|
| 9 June 2023 06:00 | 662.25 |
0 |
22 |
0.00 |
| 9 June 2023 12:00 | 662.24 |
0 |
22 |
|
| 9 June 2023 18:00 | 662.23 |
0 |
22 |
|
| 9 June 2023 24:00 | 662.23 |
0 |
22 |
|
| 10 June 2023 06:00 | 662.22 |
0 |
22 |
0.00 |
| 10 June 2023 12:00 | 662.21 |
0 |
22 |
|
| 10 June 2023 18:00 | 662.20 |
0 |
22 |
|
| 10 June 2023 24:00 | 662.20 |
1 |
22 |
|
| 11 June 2023 06:00 | 662.20 |
1 |
22 |
0.00 |
| 11 June 2023 12:00 | 662.23 |
108 |
22 |
|
| 11 June 2023 18:00 | 662.24 |
65 |
22 |
|
| 11 June 2023 24:00 | 662.25 |
65 |
22 |
|
| 12 June 2023 06:00 | 662.24 |
22 |
22 |
0.49 |
| 12 June 2023 12:00 | 662.23 |
0 |
22 |
|
| 12 June 2023 18:00 | 662.21 |
0 |
22 |
|
| 12 June 2023 24:00 | 662.22 |
0 |
22 |
|
| 13 June 2023 06:00 | 662.21 |
0 |
22 |
0.00 |
| 13 June 2023 12:00 | 662.19 |
9 |
22 |
|
| 13 June 2023 18:00 | 662.20 |
41 |
22 |
|
| 13 June 2023 24:00 | 662.22 |
52 |
22 |
|
| 14 June 2023 06:00 | 662.22 |
30 |
22 |
0.10 |
| 14 June 2023 12:00 | 662.20 |
0 |
22 |
|
| 14 June 2023 18:00 | 662.20 |
1 |
22 |
|
| 14 June 2023 24:00 | 662.20 |
1 |
22 |
|
| 15 June 2023 06:00 | 662.20 |
1 |
22 |
0.00 |
| 15 June 2023 12:00 | 662.19 |
0 |
22 |
|
| 15 June 2023 18:00 | 662.19 |
1 |
22 |
|
| 15 June 2023 24:00 | 662.20 |
1 |
22 |
|
| 16 June 2023 06:00 | 662.18 |
0 |
22 |
0.00 |
| 16 June 2023 12:00 | 662.18 |
0 |
22 |
|
| 16 June 2023 18:00 | 662.17 |
0 |
22 |
|
| 16 June 2023 24:00 | 662.17 |
0 |
22 |
|
| 17 June 2023 06:00 | 662.15 |
0 |
22 |
0.00 |
| 17 June 2023 12:00 | 662.15 |
1 |
22 |
|
| 17 June 2023 18:00 | 662.14 |
0 |
22 |
|
| 17 June 2023 24:00 | 662.14 |
1 |
22 |
|
| 18 June 2023 06:00 | 662.13 |
0 |
22 |
0.00 |
| 18 June 2023 12:00 | 662.12 |
3 |
22 |
|
| 18 June 2023 18:00 | 662.11 |
3 |
22 |
|
| 18 June 2023 24:00 | 662.11 |
14 |
22 |
|
| 19 June 2023 06:00 | 662.12 |
25 |
22 |
0.00 |
| 19 June 2023 12:00 | 662.10 |
0 |
22 |
|
| 19 June 2023 18:00 | 662.10 |
0 |
22 |
|
| 19 June 2023 24:00 | 662.09 |
0 |
22 |
|
| 20 June 2023 06:00 | 662.09 |
0 |
22 |
0.00 |
| 20 June 2023 12:00 | 662.09 |
0 |
22 |
|
| 20 June 2023 18:00 | 662.07 |
0 |
22 |
|
| 20 June 2023 24:00 | 662.05 |
0 |
22 |
|
| 21 June 2023 06:00 | 662.06 |
0 |
22 |
0.00 |
| 21 June 2023 12:00 | 662.04 |
0 |
22 |
|
| 21 June 2023 18:00 | 662.04 |
0 |
22 |
|
| 21 June 2023 24:00 | 662.03 |
0 |
22 |
|
| 22 June 2023 06:00 | 662.03 |
0 |
22 |
0.00 |
| 22 June 2023 12:00 | 662.02 |
0 |
22 |
|
| 22 June 2023 18:00 | 662.01 |
0 |
22 |
|
| 22 June 2023 24:00 | 662.00 |
0 |
22 |
|
| 23 June 2023 06:00 | 661.99 |
0 |
22 |
0.00 |
| 23 June 2023 12:00 | 661.99 |
2 |
22 |
|
| 23 June 2023 18:00 | 661.98 |
0 |
22 |
|
| 23 June 2023 24:00 | 661.97 |
0 |
22 |
|
| 24 June 2023 06:00 | 661.97 |
2 |
22 |
0.00 |
| 24 June 2023 12:00 | 661.96 |
0 |
22 |
|
| 24 June 2023 18:00 | 661.95 |
0 |
22 |
|
| 24 June 2023 24:00 | 661.94 |
0 |
22 |
|
| 25 June 2023 06:00 | 661.93 |
0 |
22 |
0.34 |
| 25 June 2023 12:00 | 661.95 |
69 |
22 |
|
| 25 June 2023 18:00 | 661.95 |
27 |
22 |
|
| 25 June 2023 24:00 | 661.95 |
27 |
22 |
|
| 26 June 2023 06:00 | 661.94 |
6 |
22 |
0.32 |
| 26 June 2023 12:00 | 661.93 |
0 |
22 |
|
| 26 June 2023 18:00 | 661.91 |
0 |
22 |
|
| 26 June 2023 24:00 | 661.92 |
0 |
22 |
|
| 27 June 2023 06:00 | 661.91 |
0 |
22 |
0.00 |
| 27 June 2023 12:00 | 661.90 |
0 |
22 |
|
| 27 June 2023 18:00 | 661.89 |
0 |
22 |
|
| 27 June 2023 24:00 | 661.88 |
0 |
22 |
|
| 28 June 2023 06:00 | 661.88 |
0 |
22 |
0.00 |
| 28 June 2023 12:00 | 661.87 |
0 |
22 |
|
| 28 June 2023 18:00 | 661.86 |
0 |
22 |
|
| 28 June 2023 24:00 | 661.86 |
2 |
22 |
|
| 29 June 2023 06:00 | 661.86 |
2 |
22 |
0.17 |
| 29 June 2023 12:00 | 661.82 |
19 |
22 |
|
| 29 June 2023 18:00 | 661.86 |
61 |
22 |
|
| 29 June 2023 24:00 | 661.87 |
46 |
22 |
|
| 30 June 2023 06:00 | 661.88 |
46 |
22 |
0.62 |
| 30 June 2023 12:00 | 661.88 |
1 |
22 |
|
| 30 June 2023 18:00 | 661.86 |
0 |
22 |
|
| 30 June 2023 24:00 | 661.87 |
1 |
22 |
|
| 1 July 2023 06:00 | 661.86 |
1 |
22 |
0.35 |
| 1 July 2023 12:00 | 661.91 |
174 |
22 |
|
| 1 July 2023 18:00 | 661.92 |
90 |
22 |
|
| 1 July 2023 24:00 | 661.97 |
174 |
22 |
|
| 2 July 2023 06:00 | 661.95 |
27 |
22 |
0.74 |
| 2 July 2023 12:00 | 661.95 |
22 |
22 |
|
| 2 July 2023 18:00 | 661.96 |
43 |
22 |
|
| 2 July 2023 24:00 | 661.95 |
1 |
22 |
|
| 3 July 2023 06:00 | 661.95 |
22 |
22 |
0.22 |
| 3 July 2023 12:00 | 661.95 |
14 |
22 |
|
| 3 July 2023 18:00 | 661.94 |
4 |
22 |
|
| 3 July 2023 24:00 | 661.94 |
14 |
22 |
|
| 4 July 2023 06:00 | 661.94 |
14 |
22 |
0.00 |
| 4 July 2023 12:00 | 661.93 |
0 |
22 |
|
| 4 July 2023 18:00 | 661.92 |
0 |
22 |
|
| 4 July 2023 24:00 | 661.93 |
3 |
22 |
|
| 5 July 2023 06:00 | 661.92 |
0 |
22 |
0.00 |
| 5 July 2023 12:00 | 661.92 |
22 |
22 |
|
| 5 July 2023 18:00 | 661.91 |
1 |
22 |
|
| 5 July 2023 24:00 | 661.92 |
43 |
22 |
|
| 6 July 2023 06:00 | 661.92 |
22 |
22 |
0.19 |
| 6 July 2023 12:00 | 661.91 |
0 |
22 |
|
| 6 July 2023 18:00 | 661.90 |
0 |
22 |
|
| 6 July 2023 24:00 | 661.90 |
0 |
22 |
|
| 7 July 2023 06:00 | 661.89 |
0 |
22 |
0.00 |
| 7 July 2023 12:00 | 661.88 |
6 |
22 |
|
| 7 July 2023 18:00 | 661.87 |
6 |
22 |
|
| 7 July 2023 24:00 | 661.87 |
27 |
22 |
|
| 8 July 2023 06:00 | 661.90 |
90 |
22 |
0.50 |
| 8 July 2023 12:00 | 662.04 |
615 |
22 |
|
| 8 July 2023 18:00 | 662.08 |
194 |
22 |
|
| 8 July 2023 24:00 | 662.11 |
151 |
22 |
|
| 9 July 2023 06:00 | 662.13 |
108 |
22 |
0.92 |
| 9 July 2023 12:00 | 662.13 |
22 |
22 |
|
| 9 July 2023 18:00 | 662.14 |
65 |
22 |
|
| 9 July 2023 24:00 | 662.15 |
65 |
22 |
|
| 10 July 2023 06:00 | 662.16 |
65 |
22 |
0.00 |
| 10 July 2023 12:00 | 662.16 |
22 |
22 |
|
| 10 July 2023 18:00 | 662.16 |
22 |
22 |
|
| 10 July 2023 24:00 | 662.16 |
22 |
22 |
|
| 11 July 2023 06:00 | 662.17 |
65 |
22 |
0.00 |
| 11 July 2023 12:00 | 662.16 |
0 |
22 |
|
| 11 July 2023 18:00 | 662.15 |
0 |
22 |
|
| 11 July 2023 24:00 | 662.15 |
0 |
22 |
|
| 12 July 2023 06:00 | 662.14 |
0 |
22 |
0.00 |
| 12 July 2023 12:00 | 662.15 |
27 |
22 |
|
| 12 July 2023 18:00 | 662.12 |
6 |
22 |
|
| 12 July 2023 24:00 | 662.14 |
33 |
22 |
|
| 13 July 2023 06:00 | 662.14 |
22 |
22 |
0.00 |
| 13 July 2023 12:00 | 662.13 |
0 |
22 |
|
| 13 July 2023 18:00 | 662.12 |
0 |
22 |
|
| 13 July 2023 24:00 | 662.12 |
0 |
22 |
|
| 14 July 2023 06:00 | 662.11 |
0 |
22 |
0.00 |
| 14 July 2023 12:00 | 662.11 |
14 |
22 |
|
| 14 July 2023 18:00 | 662.10 |
3 |
22 |
|
| 14 July 2023 24:00 | 662.09 |
3 |
22 |
|
| 15 July 2023 06:00 | 662.10 |
25 |
22 |
0.00 |
| 15 July 2023 12:00 | 662.10 |
1 |
22 |
|
| 15 July 2023 18:00 | 662.08 |
0 |
22 |
|
| 15 July 2023 24:00 | 662.11 |
1 |
22 |
|
| 16 July 2023 06:00 | 662.08 |
0 |
22 |
0.25 |
| 16 July 2023 12:00 | 662.07 |
0 |
22 |
|
| 16 July 2023 18:00 | 662.06 |
0 |
22 |
|
| 16 July 2023 24:00 | 662.06 |
0 |
22 |
|
| 17 July 2023 06:00 | 662.05 |
0 |
22 |
0.00 |
| 17 July 2023 12:00 | 662.04 |
6 |
22 |
|
| 17 July 2023 18:00 | 662.04 |
27 |
22 |
|
| 17 July 2023 24:00 | 662.06 |
70 |
22 |
|
| 18 July 2023 06:00 | 662.06 |
27 |
22 |
0.21 |
| 18 July 2023 12:00 | 662.05 |
0 |
22 |
|
| 18 July 2023 18:00 | 662.05 |
1 |
22 |
|
| 18 July 2023 24:00 | 662.04 |
0 |
22 |
|
| 19 July 2023 06:00 | 662.04 |
1 |
22 |
0.00 |
| 19 July 2023 12:00 | 662.03 |
0 |
22 |
|
| 19 July 2023 18:00 | 662.02 |
0 |
22 |
|
| 19 July 2023 24:00 | 662.02 |
0 |
22 |
|
| 20 July 2023 06:00 | 662.01 |
0 |
22 |
0.00 |
| 20 July 2023 12:00 | 662.00 |
3 |
22 |
|
| 20 July 2023 18:00 | 662.00 |
14 |
22 |
|
| 20 July 2023 24:00 | 662.00 |
14 |
22 |
|
| 21 July 2023 06:00 | 662.00 |
14 |
22 |
0.14 |
| 21 July 2023 12:00 | 661.99 |
0 |
22 |
|
| 21 July 2023 18:00 | 661.99 |
0 |
22 |
|
| 21 July 2023 24:00 | 661.98 |
0 |
22 |
|
| 22 July 2023 06:00 | 661.97 |
0 |
22 |
0.00 |
| 22 July 2023 12:00 | 661.96 |
0 |
22 |
|
| 22 July 2023 18:00 | 661.95 |
0 |
22 |
|
| 22 July 2023 24:00 | 661.94 |
0 |
22 |
|
| 23 July 2023 06:00 | 661.94 |
0 |
22 |
0.00 |
| 23 July 2023 12:00 | 661.92 |
0 |
22 |
|
| 23 July 2023 18:00 | 661.92 |
0 |
22 |
|
| 23 July 2023 24:00 | 661.91 |
0 |
22 |
|
| 24 July 2023 06:00 | 661.91 |
0 |
22 |
0.00 |
| 24 July 2023 12:00 | 661.90 |
0 |
22 |
|
| 24 July 2023 18:00 | 661.89 |
0 |
22 |
|
| 24 July 2023 24:00 | 661.88 |
0 |
22 |
|
| 25 July 2023 06:00 | 661.87 |
0 |
22 |
0.00 |
| 25 July 2023 12:00 | 661.87 |
14 |
22 |
|
| 25 July 2023 18:00 | 661.86 |
4 |
22 |
|
| 25 July 2023 24:00 | 661.85 |
4 |
22 |
|
| 26 July 2023 06:00 | 661.86 |
25 |
22 |
0.11 |
| 26 July 2023 12:00 | 661.84 |
0 |
22 |
|
| 26 July 2023 18:00 | 661.82 |
0 |
22 |
|
| 26 July 2023 24:00 | 661.83 |
0 |
22 |
|
| 27 July 2023 06:00 | 661.81 |
0 |
22 |
0.00 |
| 27 July 2023 12:00 | 661.81 |
27 |
22 |
|
| 27 July 2023 18:00 | 661.83 |
69 |
22 |
|
| 27 July 2023 24:00 | 661.83 |
27 |
22 |
|
| 28 July 2023 06:00 | 661.82 |
6 |
22 |
0.19 |
| 28 July 2023 12:00 | 661.90 |
358 |
22 |
|
| 28 July 2023 18:00 | 661.93 |
148 |
22 |
|
| 28 July 2023 24:00 | 661.95 |
106 |
22 |
|
| 29 July 2023 06:00 | 661.96 |
64 |
22 |
0.15 |
| 29 July 2023 12:00 | 661.97 |
64 |
22 |
|
| 29 July 2023 18:00 | 661.97 |
22 |
22 |
|
| 29 July 2023 24:00 | 661.98 |
64 |
22 |
|
| 30 July 2023 06:00 | 661.98 |
22 |
22 |
0.00 |
| 30 July 2023 12:00 | 661.98 |
22 |
22 |
|
| 30 July 2023 18:00 | 661.98 |
22 |
22 |
|
| 30 July 2023 24:00 | 661.98 |
22 |
22 |
|
| 31 July 2023 06:00 | 661.98 |
22 |
22 |
0.00 |
| 31 July 2023 12:00 | 661.98 |
1 |
22 |
|
| 31 July 2023 18:00 | 661.96 |
0 |
22 |
|
| 31 July 2023 24:00 | 661.96 |
1 |
22 |
|
| 1 August 2023 06:00 | 661.96 |
1 |
22 |
0.00 |
| 1 August 2023 12:00 | 661.94 |
0 |
22 |
|
| 1 August 2023 18:00 | 661.93 |
0 |
22 |
|
| 1 August 2023 24:00 | 661.93 |
0 |
22 |
|
| 2 August 2023 06:00 | 661.92 |
0 |
22 |
0.00 |
| 2 August 2023 12:00 | 661.91 |
0 |
22 |
|
| 2 August 2023 18:00 | 661.90 |
0 |
22 |
|
| 2 August 2023 24:00 | 661.89 |
0 |
22 |
|
| 3 August 2023 06:00 | 661.89 |
0 |
22 |
0.00 |
| 3 August 2023 12:00 | 661.88 |
0 |
22 |
|
| 3 August 2023 18:00 | 661.87 |
0 |
22 |
|
| 3 August 2023 24:00 | 661.86 |
0 |
22 |
|
| 4 August 2023 06:00 | 661.86 |
0 |
22 |
0.00 |
| 4 August 2023 12:00 | 661.85 |
0 |
22 |
|
| 4 August 2023 18:00 | 661.84 |
0 |
22 |
|
| 4 August 2023 24:00 | 661.83 |
0 |
22 |
|
| 5 August 2023 06:00 | 661.83 |
0 |
22 |
0.00 |
| 5 August 2023 12:00 | 661.82 |
0 |
22 |
|
| 5 August 2023 18:00 | 661.81 |
0 |
22 |
|
| 5 August 2023 24:00 | 661.80 |
0 |
22 |
|
| 6 August 2023 06:00 | 661.79 |
0 |
22 |
0.00 |
| 6 August 2023 12:00 | 661.78 |
4 |
22 |
|
| 6 August 2023 18:00 | 661.77 |
4 |
22 |
|
| 6 August 2023 24:00 | 661.78 |
25 |
22 |
|
| 7 August 2023 06:00 | 661.78 |
14 |
22 |
0.29 |
| 7 August 2023 12:00 | 661.82 |
72 |
22 |
|
| 7 August 2023 18:00 | 661.80 |
9 |
22 |
|
| 7 August 2023 24:00 | 661.80 |
30 |
22 |
|
| 8 August 2023 06:00 | 661.79 |
19 |
22 |
0.78 |
| 8 August 2023 12:00 | 661.78 |
0 |
22 |
|
| 8 August 2023 18:00 | 661.76 |
0 |
22 |
|
| 8 August 2023 24:00 | 661.76 |
0 |
22 |
|
| 9 August 2023 06:00 | 661.75 |
0 |
22 |
0.01 |
| 9 August 2023 12:00 | 661.75 |
22 |
22 |
|
| 9 August 2023 18:00 | 661.82 |
316 |
22 |
|
| 9 August 2023 24:00 | 661.89 |
316 |
22 |
|
| 10 August 2023 06:00 | 662.11 |
958 |
22 |
0.78 |
| 10 August 2023 12:00 | 662.52 |
1787 |
22 |
|
| 10 August 2023 18:00 | 662.75 |
1012 |
22 |
|
| 10 August 2023 24:00 | 662.88 |
582 |
22 |
|
| 11 August 2023 06:00 | 662.97 |
410 |
22 |
0.01 |
| 11 August 2023 12:00 | 663.02 |
240 |
22 |
|
| 11 August 2023 18:00 | 663.07 |
243 |
22 |
|
| 11 August 2023 24:00 | 663.11 |
199 |
22 |
|
| 12 August 2023 06:00 | 663.15 |
199 |
22 |
0.12 |
| 12 August 2023 12:00 | 663.22 |
752 |
507 |
|
| 12 August 2023 18:00 | 663.21 |
585 |
629 |
|
| 12 August 2023 24:00 | 663.10 |
144 |
629 |
|
| 13 August 2023 06:00 | 662.98 |
102 |
628 |
0.00 |
| 13 August 2023 12:00 | 662.86 |
111 |
627 |
|
| 13 August 2023 18:00 | 662.73 |
67 |
627 |
|
| 13 August 2023 24:00 | 662.60 |
66 |
626 |
|
| 14 August 2023 06:00 | 662.48 |
109 |
625 |
0.20 |
| 14 August 2023 12:00 | 662.43 |
231 |
395 |
|
| 14 August 2023 18:00 | 662.43 |
290 |
290 |
|
| 14 August 2023 24:00 | 662.45 |
377 |
290 |
|
| 15 August 2023 06:00 | 662.44 |
247 |
290 |
1.12 |
| 15 August 2023 12:00 | 662.40 |
118 |
290 |
|
| 15 August 2023 18:00 | 662.39 |
247 |
290 |
|
| 15 August 2023 24:00 | 662.37 |
204 |
290 |
|
| 16 August 2023 06:00 | 662.34 |
161 |
290 |
0.00 |
| 16 August 2023 12:00 | 662.31 |
161 |
290 |
|
| 16 August 2023 18:00 | 662.29 |
64 |
97 |
|
| 16 August 2023 24:00 | 662.31 |
130 |
44 |
|
| 17 August 2023 06:00 | 662.32 |
87 |
44 |
0.00 |
| 17 August 2023 12:00 | 662.32 |
44 |
44 |
|
| 17 August 2023 18:00 | 662.34 |
118 |
27 |
|
| 17 August 2023 24:00 | 662.36 |
108 |
22 |
|
| 18 August 2023 06:00 | 662.37 |
65 |
22 |
0.06 |
| 18 August 2023 12:00 | 662.37 |
22 |
22 |
|
| 18 August 2023 18:00 | 662.38 |
65 |
22 |
|
| 18 August 2023 24:00 | 662.38 |
22 |
22 |
|
| 19 August 2023 06:00 | 662.39 |
65 |
22 |
0.00 |
| 19 August 2023 12:00 | 662.39 |
22 |
22 |
|
| 19 August 2023 18:00 | 662.39 |
22 |
22 |
|
| 19 August 2023 24:00 | 662.39 |
22 |
22 |
|
| 20 August 2023 06:00 | 662.39 |
22 |
22 |
0.00 |
| 20 August 2023 12:00 | 662.40 |
65 |
22 |
|
| 20 August 2023 18:00 | 662.40 |
22 |
22 |
|
| 20 August 2023 24:00 | 662.40 |
22 |
22 |
|
| 21 August 2023 06:00 | 662.41 |
65 |
22 |
0.00 |
| 21 August 2023 12:00 | 662.41 |
22 |
22 |
|
| 21 August 2023 18:00 | 662.41 |
22 |
22 |
|
| 21 August 2023 24:00 | 662.41 |
22 |
22 |
|
| 22 August 2023 06:00 | 662.42 |
65 |
22 |
0.00 |
| 22 August 2023 12:00 | 662.42 |
14 |
22 |
|
| 22 August 2023 18:00 | 662.42 |
14 |
22 |
|
| 22 August 2023 24:00 | 662.42 |
14 |
22 |
|
| 23 August 2023 06:00 | 662.41 |
3 |
22 |
0.00 |
| 23 August 2023 12:00 | 662.41 |
14 |
22 |
|
| 23 August 2023 18:00 | 662.41 |
14 |
22 |
|
| 23 August 2023 24:00 | 662.40 |
3 |
22 |
|
| 24 August 2023 06:00 | 662.40 |
14 |
22 |
0.00 |
| 24 August 2023 12:00 | 662.40 |
22 |
22 |
|
| 24 August 2023 18:00 | 662.40 |
22 |
22 |
|
| 24 August 2023 24:00 | 662.40 |
22 |
22 |
|
| 25 August 2023 06:00 | 662.40 |
22 |
22 |
0.00 |
| 25 August 2023 12:00 | 662.40 |
22 |
22 |
|
| 25 August 2023 18:00 | 662.40 |
22 |
22 |
|
| 25 August 2023 24:00 | 662.45 |
237 |
22 |
|
| 26 August 2023 06:00 | 662.45 |
22 |
22 |
0.78 |
| 26 August 2023 12:00 | 662.44 |
3 |
22 |
|
| 26 August 2023 18:00 | 662.44 |
14 |
22 |
|
| 26 August 2023 24:00 | 662.44 |
14 |
22 |
|
| 27 August 2023 06:00 | 662.44 |
14 |
22 |
0.00 |
| 27 August 2023 12:00 | 662.42 |
0 |
56 |
|
| 27 August 2023 18:00 | 662.41 |
0 |
35 |
|
| 27 August 2023 24:00 | 662.40 |
0 |
22 |
|
| 28 August 2023 06:00 | 662.40 |
0 |
22 |
0.00 |
| 28 August 2023 12:00 | 662.39 |
0 |
41 |
|
| 28 August 2023 18:00 | 662.38 |
0 |
22 |
|
| 28 August 2023 24:00 | 662.37 |
0 |
22 |
|
| 29 August 2023 06:00 | 662.36 |
0 |
22 |
0.00 |
| 29 August 2023 12:00 | 662.36 |
14 |
22 |
|
| 29 August 2023 18:00 | 662.35 |
3 |
22 |
|
| 29 August 2023 24:00 | 662.36 |
25 |
22 |
|
| 30 August 2023 06:00 | 662.35 |
3 |
22 |
0.14 |
| 30 August 2023 12:00 | 662.35 |
0 |
22 |
|
| 30 August 2023 18:00 | 662.34 |
0 |
22 |
|
| 30 August 2023 24:00 | 662.34 |
0 |
22 |
|
| 31 August 2023 06:00 | 662.32 |
0 |
22 |
0.00 |
| 31 August 2023 12:00 | 662.31 |
0 |
22 |
|
| 31 August 2023 18:00 | 662.30 |
0 |
22 |
|
| 31 August 2023 24:00 | 662.29 |
0 |
22 |
|
| 1 September 2023 06:00 | 662.29 |
0 |
22 |
0.00 |
| 1 September 2023 12:00 | 662.28 |
0 |
22 |
|
| 1 September 2023 18:00 | 662.27 |
0 |
22 |
|
| 1 September 2023 24:00 | 662.26 |
0 |
22 |
|
| 2 September 2023 06:00 | 662.26 |
0 |
22 |
0.00 |
| 2 September 2023 12:00 | 662.24 |
0 |
22 |
|
| 2 September 2023 18:00 | 662.24 |
1 |
22 |
|
| 2 September 2023 24:00 | 662.24 |
1 |
22 |
|
| 3 September 2023 06:00 | 662.24 |
1 |
22 |
0.00 |
| 3 September 2023 12:00 | 662.23 |
0 |
22 |
|
| 3 September 2023 18:00 | 662.23 |
1 |
22 |
|
| 3 September 2023 24:00 | 662.22 |
0 |
22 |
|
| 4 September 2023 06:00 | 662.22 |
1 |
22 |
0.00 |
| 4 September 2023 12:00 | 662.22 |
1 |
22 |
|
| 4 September 2023 18:00 | 662.21 |
0 |
22 |
|
| 4 September 2023 24:00 | 662.21 |
1 |
22 |
|
| 5 September 2023 06:00 | 662.20 |
0 |
22 |
0.00 |
| 5 September 2023 12:00 | 662.19 |
0 |
22 |
|
| 5 September 2023 18:00 | 662.18 |
0 |
22 |
|
| 5 September 2023 24:00 | 662.20 |
1 |
22 |
|
| 6 September 2023 06:00 | 662.18 |
0 |
22 |
0.14 |
| 6 September 2023 12:00 | 662.17 |
0 |
22 |
|
| 6 September 2023 18:00 | 662.18 |
1 |
22 |
|
| 6 September 2023 24:00 | 662.16 |
0 |
22 |
|
| 7 September 2023 06:00 | 662.16 |
1 |
22 |
0.00 |
| 7 September 2023 12:00 | 662.15 |
0 |
22 |
|
| 7 September 2023 18:00 | 662.15 |
1 |
22 |
|
| 7 September 2023 24:00 | 662.15 |
1 |
22 |
|
| 8 September 2023 06:00 | 662.14 |
0 |
22 |
0.00 |
| 8 September 2023 12:00 | 662.13 |
0 |
22 |
|
| 8 September 2023 18:00 | 662.13 |
1 |
22 |
|
| 8 September 2023 24:00 | 662.13 |
1 |
22 |
|
| 9 September 2023 06:00 | 662.12 |
0 |
22 |
0.00 |
| 9 September 2023 12:00 | 662.11 |
0 |
22 |
|
| 9 September 2023 18:00 | 662.10 |
0 |
22 |
|
| 9 September 2023 24:00 | 662.10 |
0 |
22 |
|
| 10 September 2023 06:00 | 662.09 |
0 |
22 |
0.00 |
| 10 September 2023 12:00 | 662.08 |
0 |
22 |
|
| 10 September 2023 18:00 | 662.07 |
0 |
22 |
|
| 10 September 2023 24:00 | 662.07 |
0 |
22 |
|
| 11 September 2023 06:00 | 662.06 |
0 |
22 |
0.00 |
| 11 September 2023 12:00 | 662.06 |
1 |
22 |
|
| 11 September 2023 18:00 | 662.05 |
0 |
22 |
|
| 11 September 2023 24:00 | 662.04 |
0 |
22 |
|
| 12 September 2023 06:00 | 662.04 |
1 |
22 |
0.04 |
| 12 September 2023 12:00 | 662.04 |
1 |
22 |
|
| 12 September 2023 18:00 | 662.03 |
0 |
22 |
|
| 12 September 2023 24:00 | 662.03 |
1 |
22 |
|
| 13 September 2023 06:00 | 662.02 |
0 |
22 |
0.03 |
| 13 September 2023 12:00 | 662.01 |
0 |
22 |
|
| 13 September 2023 18:00 | 662.01 |
0 |
22 |
|
| 13 September 2023 24:00 | 661.99 |
0 |
22 |
|
| 14 September 2023 06:00 | 661.99 |
0 |
22 |
0.00 |
| 14 September 2023 12:00 | 661.99 |
0 |
22 |
|
| 14 September 2023 18:00 | 661.97 |
0 |
22 |
|
| 14 September 2023 24:00 | 661.96 |
0 |
22 |
|
| 15 September 2023 06:00 | 661.96 |
0 |
22 |
0.00 |
| 15 September 2023 12:00 | 661.94 |
0 |
22 |
|
| 15 September 2023 18:00 | 661.94 |
0 |
22 |
|
| 15 September 2023 24:00 | 661.93 |
0 |
22 |
|
| 16 September 2023 06:00 | 661.93 |
0 |
22 |
0.00 |
| 16 September 2023 12:00 | 661.92 |
0 |
22 |
|
| 16 September 2023 18:00 | 661.91 |
0 |
22 |
|
| 16 September 2023 24:00 | 661.91 |
0 |
22 |
|
| 17 September 2023 06:00 | 661.90 |
0 |
22 |
0.00 |
| 17 September 2023 12:00 | 661.89 |
0 |
22 |
|
| 17 September 2023 18:00 | 661.88 |
0 |
22 |
|
| 17 September 2023 24:00 | 661.88 |
0 |
22 |
|
| 18 September 2023 06:00 | 661.87 |
0 |
22 |
0.00 |
| 18 September 2023 12:00 | 661.87 |
0 |
22 |
|
| 18 September 2023 18:00 | 661.85 |
0 |
22 |
|
| 18 September 2023 24:00 | 661.85 |
0 |
22 |
|
| 19 September 2023 06:00 | 661.84 |
0 |
22 |
0.00 |
| 19 September 2023 12:00 | 661.83 |
0 |
22 |
|
| 19 September 2023 18:00 | 661.82 |
0 |
22 |
|
| 19 September 2023 24:00 | 661.82 |
0 |
22 |
|
| 20 September 2023 06:00 | 661.81 |
0 |
22 |
0.00 |
| 20 September 2023 12:00 | 661.81 |
0 |
22 |
|
| 20 September 2023 18:00 | 661.80 |
0 |
22 |
|
| 20 September 2023 24:00 | 661.79 |
0 |
22 |
|
| 21 September 2023 06:00 | 661.77 |
0 |
22 |
0.00 |
| 21 September 2023 12:00 | 661.78 |
25 |
22 |
|
| 21 September 2023 18:00 | 661.77 |
4 |
22 |
|
| 21 September 2023 24:00 | 661.77 |
14 |
22 |
|
| 22 September 2023 06:00 | 661.76 |
4 |
22 |
0.00 |
| 22 September 2023 12:00 | 661.76 |
2 |
22 |
|
| 22 September 2023 18:00 | 661.75 |
0 |
22 |
|
| 22 September 2023 24:00 | 661.75 |
2 |
22 |
|
| 23 September 2023 06:00 | 661.74 |
0 |
22 |
0.00 |
| 23 September 2023 12:00 | 661.74 |
0 |
22 |
|
| 23 September 2023 18:00 | 661.72 |
0 |
22 |
|
| 23 September 2023 24:00 | 661.72 |
0 |
22 |
|
| 24 September 2023 06:00 | 661.71 |
0 |
22 |
0.00 |
| 24 September 2023 12:00 | 661.70 |
0 |
33 |
|
| 24 September 2023 18:00 | 661.69 |
0 |
44 |
|
| 24 September 2023 24:00 | 661.68 |
0 |
44 |
|
| 25 September 2023 06:00 | 661.66 |
0 |
44 |
0.00 |
| 25 September 2023 12:00 | 661.66 |
3 |
24 |
|
| 25 September 2023 18:00 | 661.65 |
0 |
22 |
|
| 25 September 2023 24:00 | 661.65 |
3 |
22 |
|
| 26 September 2023 06:00 | 661.64 |
0 |
22 |
0.00 |
| 26 September 2023 12:00 | 661.63 |
11 |
22 |
|
| 26 September 2023 18:00 | 661.65 |
75 |
22 |
|
| 26 September 2023 24:00 | 661.66 |
53 |
22 |
|
| 27 September 2023 06:00 | 661.66 |
32 |
22 |
0.21 |
| 27 September 2023 12:00 | 661.67 |
64 |
22 |
|
| 27 September 2023 18:00 | 661.68 |
64 |
22 |
|
| 27 September 2023 24:00 | 661.68 |
22 |
22 |
|
| 28 September 2023 06:00 | 661.69 |
64 |
22 |
0.17 |
| 28 September 2023 12:00 | 661.69 |
22 |
22 |
|
| 28 September 2023 18:00 | 661.69 |
22 |
22 |
|
| 28 September 2023 24:00 | 661.69 |
22 |
22 |
|
| 29 September 2023 06:00 | 661.69 |
22 |
22 |
0.00 |
| 29 September 2023 12:00 | 661.68 |
4 |
22 |
|
| 29 September 2023 18:00 | 661.68 |
14 |
22 |
|
| 29 September 2023 24:00 | 661.68 |
14 |
22 |
|
| 30 September 2023 06:00 | 661.68 |
14 |
22 |
0.00 |
| 30 September 2023 12:00 | 661.67 |
4 |
22 |
|
| 30 September 2023 18:00 | 661.67 |
14 |
22 |
|
| 30 September 2023 24:00 | 661.67 |
14 |
22 |
|
| 1 October 2023 06:00 | 661.67 |
14 |
22 |
0.00 |
| 1 October 2023 12:00 | 661.66 |
0 |
22 |
|
| 1 October 2023 18:00 | 661.66 |
2 |
22 |
|
| 1 October 2023 24:00 | 661.65 |
0 |
22 |
|
| 2 October 2023 06:00 | 661.65 |
2 |
22 |
0.00 |
| 2 October 2023 12:00 | 661.64 |
0 |
22 |
|
| 2 October 2023 18:00 | 661.63 |
0 |
22 |
|
| 2 October 2023 24:00 | 661.63 |
2 |
22 |
|
| 3 October 2023 06:00 | 661.63 |
2 |
22 |
0.00 |
| 3 October 2023 12:00 | 661.62 |
0 |
22 |
|
| 3 October 2023 18:00 | 661.62 |
2 |
22 |
|
| 3 October 2023 24:00 | 661.61 |
0 |
22 |
|
| 4 October 2023 06:00 | 661.61 |
2 |
22 |
0.00 |
| 4 October 2023 12:00 | 661.60 |
0 |
22 |
|
| 4 October 2023 18:00 | 661.60 |
0 |
22 |
|
| 4 October 2023 24:00 | 661.59 |
0 |
22 |
|
| 5 October 2023 06:00 | 661.58 |
0 |
22 |
0.00 |
| 5 October 2023 12:00 | 661.59 |
64 |
22 |
|
| 5 October 2023 18:00 | 661.63 |
190 |
22 |
|
| 5 October 2023 24:00 | 661.64 |
64 |
22 |
|
| 6 October 2023 06:00 | 661.64 |
22 |
22 |
0.86 |
| 6 October 2023 12:00 | 661.64 |
0 |
22 |
|
| 6 October 2023 18:00 | 661.62 |
0 |
22 |
|
| 6 October 2023 24:00 | 661.60 |
0 |
22 |
|
| 7 October 2023 06:00 | 661.60 |
0 |
22 |
0.00 |
| 7 October 2023 12:00 | 661.60 |
0 |
22 |
|
| 7 October 2023 18:00 | 661.58 |
0 |
22 |
|
| 7 October 2023 24:00 | 661.57 |
0 |
22 |
|
| 8 October 2023 06:00 | 661.57 |
0 |
22 |
0.00 |
| 8 October 2023 12:00 | 661.56 |
0 |
22 |
|
| 8 October 2023 18:00 | 661.55 |
0 |
22 |
|
| 8 October 2023 24:00 | 661.55 |
2 |
22 |
|
| 9 October 2023 06:00 | 661.55 |
2 |
22 |
0.00 |
| 9 October 2023 12:00 | 661.54 |
0 |
22 |
|
| 9 October 2023 18:00 | 661.53 |
0 |
22 |
|
| 9 October 2023 24:00 | 661.52 |
0 |
22 |
|
| 10 October 2023 06:00 | 661.51 |
0 |
22 |
0.00 |
| 10 October 2023 12:00 | 661.50 |
0 |
22 |
|
| 10 October 2023 18:00 | 661.49 |
0 |
22 |
|
| 10 October 2023 24:00 | 661.49 |
0 |
22 |
|
| 11 October 2023 06:00 | 661.48 |
0 |
22 |
0.00 |
| 11 October 2023 12:00 | 661.48 |
0 |
22 |
|
| 11 October 2023 18:00 | 661.46 |
0 |
22 |
|
| 11 October 2023 24:00 | 661.46 |
0 |
22 |
|
| 12 October 2023 06:00 | 661.44 |
0 |
22 |
0.00 |
| 12 October 2023 12:00 | 661.45 |
43 |
22 |
|
| 12 October 2023 18:00 | 661.44 |
1 |
22 |
|
| 12 October 2023 24:00 | 661.45 |
43 |
22 |
|
| 13 October 2023 06:00 | 661.44 |
1 |
22 |
0.00 |
| 13 October 2023 12:00 | 661.43 |
17 |
22 |
|
| 13 October 2023 18:00 | 661.43 |
38 |
22 |
|
| 13 October 2023 24:00 | 661.48 |
143 |
22 |
|
| 14 October 2023 06:00 | 661.47 |
17 |
22 |
0.77 |
| 14 October 2023 12:00 | 661.47 |
12 |
22 |
|
| 14 October 2023 18:00 | 661.49 |
17 |
22 |
|
| 14 October 2023 24:00 | 661.46 |
4 |
22 |
|
| 15 October 2023 06:00 | 661.46 |
12 |
22 |
0.00 |
| 15 October 2023 12:00 | 661.46 |
13 |
22 |
|
| 15 October 2023 18:00 | 661.46 |
13 |
22 |
|
| 15 October 2023 24:00 | 661.44 |
2 |
22 |
|
| 16 October 2023 06:00 | 661.45 |
18 |
22 |
0.02 |
| 16 October 2023 12:00 | 661.45 |
2 |
22 |
|
| 16 October 2023 18:00 | 661.44 |
0 |
22 |
|
| 16 October 2023 24:00 | 661.43 |
0 |
22 |
|
| 17 October 2023 06:00 | 661.43 |
2 |
22 |
0.00 |
| 17 October 2023 12:00 | 661.43 |
14 |
22 |
|
| 17 October 2023 18:00 | 661.42 |
4 |
22 |
|
| 17 October 2023 24:00 | 661.42 |
14 |
22 |
|
| 18 October 2023 06:00 | 661.42 |
14 |
22 |
0.00 |
| 18 October 2023 12:00 | 661.40 |
0 |
22 |
|
| 18 October 2023 18:00 | 661.40 |
0 |
22 |
|
| 18 October 2023 24:00 | 661.39 |
0 |
22 |
|
| 19 October 2023 06:00 | 661.39 |
0 |
22 |
0.10 |
| 19 October 2023 12:00 | 661.41 |
80 |
22 |
|
| 19 October 2023 18:00 | 661.42 |
59 |
22 |
|
| 19 October 2023 24:00 | 661.41 |
17 |
22 |
|
| 20 October 2023 06:00 | 661.42 |
59 |
22 |
0.17 |
| 20 October 2023 12:00 | 661.41 |
0 |
22 |
|
| 20 October 2023 18:00 | 661.41 |
2 |
22 |
|
| 20 October 2023 24:00 | 661.40 |
0 |
22 |
|
| 21 October 2023 06:00 | 661.40 |
2 |
22 |
0.00 |
| 21 October 2023 12:00 | 661.40 |
1 |
22 |
|
| 21 October 2023 18:00 | 661.38 |
0 |
22 |
|
| 21 October 2023 24:00 | 661.40 |
2 |
22 |
|
| 22 October 2023 06:00 | 661.38 |
0 |
22 |
0.02 |
| 22 October 2023 12:00 | 661.37 |
0 |
22 |
|
| 22 October 2023 18:00 | 661.37 |
2 |
22 |
|
| 22 October 2023 24:00 | 661.36 |
0 |
22 |
|
| 23 October 2023 06:00 | 661.36 |
2 |
22 |
0.00 |
| 23 October 2023 12:00 | 661.28 |
0 |
392 |
|
| 23 October 2023 18:00 | 661.16 |
0 |
444 |
|
| 23 October 2023 24:00 | 661.05 |
0 |
444 |
|
| 24 October 2023 06:00 | 660.95 |
0 |
443 |
0.00 |
| 24 October 2023 12:00 | 660.76 |
0 |
716 |
|
| 24 October 2023 18:00 | 660.58 |
0 |
753 |
|
| 24 October 2023 24:00 | 660.40 |
0 |
752 |
|
| 25 October 2023 06:00 | 660.23 |
0 |
751 |
0.00 |
| 25 October 2023 12:00 | 660.02 |
0 |
749 |
|
| 25 October 2023 18:00 | 659.86 |
0 |
747 |
|
| 25 October 2023 24:00 | 659.67 |
0 |
746 |
|
| 26 October 2023 06:00 | 659.48 |
0 |
744 |
0.00 |
| 26 October 2023 12:00 | 659.29 |
4 |
743 |
|
| 26 October 2023 18:00 | 659.11 |
23 |
741 |
|
| 26 October 2023 24:00 | 658.94 |
45 |
740 |
|
| 27 October 2023 06:00 | 658.76 |
30 |
738 |
0.00 |
| 27 October 2023 12:00 | 658.54 |
0 |
667 |
|
| 27 October 2023 18:00 | 658.44 |
0 |
356 |
|
| 27 October 2023 24:00 | 658.41 |
1 |
276 |
|
| 28 October 2023 06:00 | 658.33 |
0 |
276 |
0.12 |
| 28 October 2023 12:00 | 658.29 |
28 |
143 |
|
| 28 October 2023 18:00 | 658.24 |
8 |
123 |
|
| 28 October 2023 24:00 | 658.23 |
47 |
122 |
|
| 29 October 2023 06:00 | 658.23 |
57 |
122 |
0.48 |
| 29 October 2023 12:00 | 658.19 |
0 |
122 |
|
| 29 October 2023 18:00 | 658.17 |
10 |
122 |
|
| 29 October 2023 24:00 | 658.15 |
10 |
122 |
|
| 30 October 2023 06:00 | 658.11 |
0 |
122 |
0.28 |
| 30 October 2023 12:00 | 658.05 |
2 |
364 |
|
| 30 October 2023 18:00 | 657.94 |
1 |
428 |
|
| 30 October 2023 24:00 | 657.81 |
0 |
427 |
|
| 31 October 2023 06:00 | 657.70 |
2 |
426 |
0.00 |
| 31 October 2023 12:00 | 657.55 |
38 |
678 |
|
| 31 October 2023 18:00 | 657.38 |
44 |
727 |
|
| 31 October 2023 24:00 | 657.18 |
15 |
725 |
|
| 1 November 2023 06:00 | 657.00 |
34 |
724 |
0.00 |
| 1 November 2023 12:00 | 656.82 |
53 |
722 |
|
| 1 November 2023 18:00 | 656.63 |
14 |
720 |
|
| 1 November 2023 24:00 | 656.44 |
12 |
719 |
|
| 2 November 2023 06:00 | 656.25 |
11 |
717 |
0.00 |
| 2 November 2023 12:00 | 656.07 |
22 |
716 |
|
| 2 November 2023 18:00 | 655.85 |
5 |
714 |
|
| 2 November 2023 24:00 | 655.67 |
23 |
712 |
|
| 3 November 2023 06:00 | 655.49 |
23 |
711 |
0.00 |
| 3 November 2023 12:00 | 655.28 |
3 |
709 |
|
| 3 November 2023 18:00 | 655.11 |
11 |
708 |
|
| 3 November 2023 24:00 | 654.91 |
5 |
706 |
|
| 4 November 2023 06:00 | 654.71 |
6 |
704 |
0.00 |
| 4 November 2023 12:00 | 654.51 |
0 |
703 |
|
| 4 November 2023 18:00 | 654.32 |
0 |
701 |
|
| 4 November 2023 24:00 | 654.12 |
0 |
699 |
|
| 5 November 2023 06:00 | 653.89 |
0 |
697 |
0.00 |
| 5 November 2023 12:00 | 653.69 |
0 |
696 |
|
| 5 November 2023 18:00 | 653.48 |
0 |
694 |
|
| 5 November 2023 24:00 | 653.28 |
0 |
692 |
|
| 6 November 2023 06:00 | 653.07 |
0 |
690 |
0.00 |
| 6 November 2023 12:00 | 652.84 |
5 |
698 |
|
| 6 November 2023 18:00 | 652.67 |
59 |
702 |
|
| 6 November 2023 24:00 | 652.48 |
42 |
700 |
|
| 7 November 2023 06:00 | 652.28 |
33 |
699 |
0.00 |
| 7 November 2023 12:00 | 652.15 |
0 |
433 |
|
| 7 November 2023 18:00 | 652.04 |
0 |
349 |
|
| 7 November 2023 24:00 | 651.94 |
0 |
349 |
|
| 8 November 2023 06:00 | 651.82 |
0 |
348 |
0.00 |
| 8 November 2023 12:00 | 651.72 |
21 |
348 |
|
| 8 November 2023 18:00 | 651.61 |
13 |
347 |
|
| 8 November 2023 24:00 | 651.54 |
45 |
347 |
|
| 9 November 2023 06:00 | 651.42 |
4 |
347 |
0.00 |
| 9 November 2023 12:00 | 651.30 |
0 |
400 |
|
| 9 November 2023 18:00 | 651.17 |
0 |
423 |
|
| 9 November 2023 24:00 | 651.04 |
0 |
422 |
|
| 10 November 2023 06:00 | 650.91 |
0 |
422 |
0.00 |
| 10 November 2023 12:00 | 650.78 |
9 |
421 |
|
| 10 November 2023 18:00 | 650.65 |
8 |
420 |
|
| 10 November 2023 24:00 | 650.52 |
8 |
420 |
|
| 11 November 2023 06:00 | 650.39 |
7 |
419 |
0.00 |
| 11 November 2023 12:00 | 650.26 |
0 |
418 |
|
| 11 November 2023 18:00 | 650.12 |
0 |
418 |
|
| 11 November 2023 24:00 | 649.98 |
0 |
417 |
|
| 12 November 2023 06:00 | 649.85 |
0 |
416 |
0.00 |
| 12 November 2023 12:00 | 649.72 |
0 |
415 |
|
| 12 November 2023 18:00 | 649.57 |
0 |
414 |
|
| 12 November 2023 24:00 | 649.44 |
0 |
414 |
|
| 13 November 2023 06:00 | 649.31 |
0 |
413 |
0.00 |
| 13 November 2023 12:00 | 649.15 |
0 |
472 |
|
| 13 November 2023 18:00 | 648.98 |
0 |
480 |
|
| 13 November 2023 24:00 | 648.82 |
0 |
479 |
|
| 14 November 2023 06:00 | 648.66 |
0 |
477 |
0.00 |
| 14 November 2023 12:00 | 648.50 |
0 |
429 |
|
| 14 November 2023 18:00 | 648.36 |
0 |
424 |
|
| 14 November 2023 24:00 | 648.23 |
0 |
423 |
|
| 15 November 2023 06:00 | 648.07 |
0 |
423 |
0.00 |
| 15 November 2023 12:00 | 647.92 |
0 |
422 |
|
| 15 November 2023 18:00 | 647.78 |
0 |
421 |
|
| 15 November 2023 24:00 | 647.64 |
0 |
420 |
|
| 16 November 2023 06:00 | 647.49 |
0 |
419 |
0.00 |
| 16 November 2023 12:00 | 647.34 |
0 |
419 |
|
| 16 November 2023 18:00 | 647.18 |
0 |
418 |
|
| 16 November 2023 24:00 | 647.03 |
0 |
417 |
|
| 17 November 2023 06:00 | 646.89 |
0 |
416 |
0.04 |
| 17 November 2023 12:00 | 646.78 |
0 |
290 |
|
| 17 November 2023 18:00 | 646.68 |
0 |
268 |
|
| 17 November 2023 24:00 | 646.57 |
0 |
268 |
|
| 18 November 2023 06:00 | 646.47 |
0 |
267 |
0.00 |
| 18 November 2023 12:00 | 646.36 |
0 |
267 |
|
| 18 November 2023 18:00 | 646.26 |
0 |
267 |
|
| 18 November 2023 24:00 | 646.15 |
0 |
266 |
|
| 19 November 2023 06:00 | 646.04 |
0 |
266 |
0.00 |
| 19 November 2023 12:00 | 645.90 |
0 |
265 |
|
| 19 November 2023 18:00 | 645.83 |
0 |
265 |
|
| 19 November 2023 24:00 | 645.72 |
0 |
265 |
|
| 20 November 2023 06:00 | 645.61 |
0 |
264 |
0.00 |
| 20 November 2023 12:00 | 645.50 |
0 |
264 |
|
| 20 November 2023 18:00 | 645.40 |
0 |
264 |
|
| 20 November 2023 24:00 | 645.30 |
0 |
263 |
|
| 21 November 2023 06:00 | 645.20 |
0 |
263 |
0.37 |
| 21 November 2023 12:00 | 645.10 |
0 |
263 |
|
| 21 November 2023 18:00 | 644.99 |
0 |
262 |
|
| 21 November 2023 24:00 | 644.88 |
0 |
262 |
|
| 22 November 2023 06:00 | 644.77 |
0 |
261 |
0.00 |
| 22 November 2023 12:00 | 644.66 |
0 |
261 |
|
| 22 November 2023 18:00 | 644.54 |
0 |
260 |
|
| 22 November 2023 24:00 | 644.42 |
0 |
260 |
|
| 23 November 2023 06:00 | 644.31 |
0 |
260 |
0.02 |
| 23 November 2023 12:00 | 644.19 |
0 |
259 |
|
| 23 November 2023 18:00 | 644.08 |
0 |
259 |
|
| 23 November 2023 24:00 | 643.96 |
0 |
258 |
|
| 24 November 2023 06:00 | 643.85 |
0 |
258 |
0.00 |
| 24 November 2023 12:00 | 643.72 |
0 |
257 |
|
| 24 November 2023 18:00 | 643.61 |
0 |
257 |
|
| 24 November 2023 24:00 | 643.49 |
0 |
256 |
|
| 25 November 2023 06:00 | 643.36 |
0 |
256 |
0.00 |
| 25 November 2023 12:00 | 643.23 |
0 |
256 |
|
| 25 November 2023 18:00 | 643.11 |
0 |
255 |
|
| 25 November 2023 24:00 | 642.98 |
0 |
255 |
|
| 26 November 2023 06:00 | 642.86 |
0 |
254 |
0.00 |
| 26 November 2023 12:00 | 642.75 |
0 |
254 |
|
| 26 November 2023 18:00 | 642.65 |
0 |
253 |
|
| 26 November 2023 24:00 | 642.50 |
0 |
253 |
|
| 27 November 2023 06:00 | 642.39 |
0 |
252 |
0.26 |
| 27 November 2023 12:00 | 642.26 |
0 |
252 |
|
| 27 November 2023 18:00 | 642.13 |
0 |
251 |
|
| 27 November 2023 24:00 | 642.00 |
0 |
251 |
|
| 28 November 2023 06:00 | 641.88 |
0 |
250 |
0.00 |
| 28 November 2023 12:00 | 641.73 |
0 |
186 |
|
| 28 November 2023 18:00 | 641.67 |
0 |
125 |
|
| 28 November 2023 24:00 | 641.62 |
0 |
125 |
|
| 29 November 2023 06:00 | 641.53 |
0 |
125 |
0.00 |
| 29 November 2023 12:00 | 641.48 |
0 |
125 |
|
| 29 November 2023 18:00 | 641.42 |
0 |
125 |
|
| 29 November 2023 24:00 | 641.36 |
0 |
125 |
|
| 30 November 2023 06:00 | 641.30 |
0 |
124 |
0.00 |
| 30 November 2023 12:00 | 641.24 |
0 |
124 |
|
| 30 November 2023 18:00 | 641.16 |
0 |
124 |
|
| 30 November 2023 24:00 | 641.12 |
0 |
124 |
|
| 1 December 2023 06:00 | 641.08 |
0 |
124 |
0.23 |
| 1 December 2023 12:00 | 641.05 |
14 |
124 |
|
| 1 December 2023 18:00 | 641.00 |
9 |
124 |
|
| 1 December 2023 24:00 | 640.95 |
9 |
124 |
|
| 2 December 2023 06:00 | 640.88 |
4 |
124 |
0.04 |
| 2 December 2023 12:00 | 640.83 |
0 |
99 |
|
| 2 December 2023 18:00 | 640.78 |
0 |
82 |
|
| 2 December 2023 24:00 | 640.72 |
0 |
82 |
|
| 3 December 2023 06:00 | 640.68 |
0 |
82 |
0.00 |
| 3 December 2023 12:00 | 640.64 |
0 |
68 |
|
| 3 December 2023 18:00 | 640.60 |
0 |
65 |
|
| 3 December 2023 24:00 | 640.57 |
0 |
65 |
|
| 4 December 2023 06:00 | 640.54 |
0 |
65 |
0.16 |
| 4 December 2023 12:00 | 640.51 |
0 |
65 |
|
| 4 December 2023 18:00 | 640.48 |
0 |
65 |
|
| 4 December 2023 24:00 | 640.44 |
0 |
65 |
|
| 5 December 2023 06:00 | 640.42 |
0 |
65 |
0.06 |
| 5 December 2023 12:00 | 640.38 |
0 |
65 |
|
| 5 December 2023 18:00 | 640.36 |
0 |
65 |
|
| 5 December 2023 24:00 | 640.33 |
0 |
65 |
|
| 6 December 2023 06:00 | 640.30 |
0 |
65 |
0.01 |
| 6 December 2023 12:00 | 640.26 |
0 |
65 |
|
| 6 December 2023 18:00 | 640.22 |
0 |
65 |
|
| 6 December 2023 24:00 | 640.19 |
0 |
64 |
|
| 7 December 2023 06:00 | 640.15 |
0 |
64 |
0.00 |
| 7 December 2023 12:00 | 640.14 |
10 |
28 |
|
| 7 December 2023 18:00 | 640.14 |
24 |
24 |
|
| 7 December 2023 24:00 | 640.14 |
24 |
24 |
|
| 8 December 2023 06:00 | 640.14 |
24 |
24 |
0.00 |
| 8 December 2023 12:00 | 640.12 |
4 |
24 |
|
| 8 December 2023 18:00 | 640.12 |
16 |
24 |
|
| 8 December 2023 24:00 | 640.12 |
16 |
24 |
|
| 9 December 2023 06:00 | 640.12 |
16 |
24 |
0.08 |
| 9 December 2023 12:00 | 640.12 |
24 |
24 |
|
| 9 December 2023 18:00 | 640.12 |
24 |
24 |
|
| 9 December 2023 24:00 | 640.12 |
24 |
24 |
|
| 10 December 2023 06:00 | 640.11 |
1 |
24 |
0.00 |
| 10 December 2023 12:00 | 640.10 |
1 |
24 |
|
| 10 December 2023 18:00 | 640.11 |
47 |
24 |
|
| 10 December 2023 24:00 | 640.10 |
1 |
24 |
|
| 11 December 2023 06:00 | 640.10 |
24 |
24 |
0.00 |
| 11 December 2023 12:00 | 640.10 |
17 |
22 |
|
| 11 December 2023 18:00 | 640.09 |
4 |
21 |
|
| 11 December 2023 24:00 | 640.09 |
15 |
21 |
|
| 12 December 2023 06:00 | 640.08 |
4 |
21 |
0.00 |
| 12 December 2023 12:00 | 640.08 |
21 |
21 |
|
| 12 December 2023 18:00 | 640.08 |
21 |
21 |
|
| 12 December 2023 24:00 | 640.08 |
21 |
21 |
|
| 13 December 2023 06:00 | 640.08 |
21 |
21 |
0.00 |
| 13 December 2023 12:00 | 640.07 |
4 |
21 |
|
| 13 December 2023 18:00 | 640.07 |
15 |
21 |
|
| 13 December 2023 24:00 | 640.06 |
4 |
21 |
|
| 14 December 2023 06:00 | 640.06 |
15 |
21 |
0.00 |
| 14 December 2023 12:00 | 640.05 |
3 |
21 |
|
| 14 December 2023 18:00 | 640.05 |
10 |
16 |
|
| 14 December 2023 24:00 | 640.05 |
14 |
21 |
|
| 15 December 2023 06:00 | 640.04 |
3 |
21 |
0.00 |
| 15 December 2023 12:00 | 640.04 |
15 |
21 |
|
| 15 December 2023 18:00 | 640.03 |
4 |
21 |
|
| 15 December 2023 24:00 | 640.02 |
4 |
21 |
|
| 16 December 2023 06:00 | 640.02 |
15 |
21 |
0.00 |
| 16 December 2023 12:00 | 640.01 |
32 |
21 |
|
| 16 December 2023 18:00 | 640.02 |
55 |
21 |
|
| 16 December 2023 24:00 | 640.08 |
111 |
21 |
|
| 17 December 2023 06:00 | 640.10 |
66 |
21 |
0.64 |
| 17 December 2023 12:00 | 640.10 |
21 |
21 |
|
| 17 December 2023 18:00 | 640.10 |
21 |
21 |
|
| 17 December 2023 24:00 | 640.11 |
43 |
21 |
|
| 18 December 2023 06:00 | 640.11 |
21 |
21 |
0.01 |
| 18 December 2023 12:00 | 640.10 |
12 |
21 |
|
| 18 December 2023 18:00 | 640.12 |
46 |
21 |
|
| 18 December 2023 24:00 | 640.12 |
24 |
21 |
|
| 19 December 2023 06:00 | 640.12 |
24 |
21 |
0.00 |
| 19 December 2023 12:00 | 640.13 |
43 |
21 |
|
| 19 December 2023 18:00 | 640.14 |
39 |
18 |
|
| 19 December 2023 24:00 | 640.15 |
43 |
21 |
|
| 20 December 2023 06:00 | 640.15 |
21 |
21 |
0.00 |
| 20 December 2023 12:00 | 640.15 |
21 |
21 |
|
| 20 December 2023 18:00 | 640.16 |
43 |
21 |
|
| 20 December 2023 24:00 | 640.17 |
43 |
21 |
|
| 21 December 2023 06:00 | 640.17 |
21 |
21 |
0.00 |
| 21 December 2023 12:00 | 640.17 |
21 |
21 |
|
| 21 December 2023 18:00 | 640.17 |
21 |
21 |
|
| 21 December 2023 24:00 | 640.18 |
43 |
21 |
|
| 22 December 2023 06:00 | 640.18 |
21 |
21 |
0.00 |
| 22 December 2023 12:00 | 640.18 |
21 |
21 |
|
| 22 December 2023 18:00 | 640.18 |
21 |
21 |
|
| 22 December 2023 24:00 | 640.20 |
66 |
21 |
|
| 23 December 2023 06:00 | 640.21 |
43 |
21 |
0.19 |
| 23 December 2023 12:00 | 640.22 |
43 |
21 |
|
| 23 December 2023 18:00 | 640.23 |
43 |
21 |
|
| 23 December 2023 24:00 | 640.23 |
21 |
21 |
|
| 24 December 2023 06:00 | 640.24 |
43 |
21 |
0.04 |
| 24 December 2023 12:00 | 640.24 |
21 |
21 |
|
| 24 December 2023 18:00 | 640.24 |
21 |
21 |
|
| 24 December 2023 24:00 | 640.24 |
21 |
21 |
|
| 25 December 2023 06:00 | 640.25 |
43 |
21 |
0.00 |
| 25 December 2023 12:00 | 640.22 |
12 |
21 |
|
| 25 December 2023 18:00 | 640.31 |
148 |
21 |
|
| 25 December 2023 24:00 | 640.32 |
58 |
21 |
|
| 26 December 2023 06:00 | 640.34 |
69 |
21 |
0.40 |
| 26 December 2023 12:00 | 640.34 |
24 |
29 |
|
| 26 December 2023 18:00 | 640.35 |
56 |
33 |
|
| 26 December 2023 24:00 | 640.35 |
33 |
33 |
|
| 27 December 2023 06:00 | 640.35 |
33 |
33 |
0.03 |
| 27 December 2023 12:00 | 640.36 |
35 |
32 |
|
| 27 December 2023 18:00 | 640.36 |
81 |
81 |
|
| 27 December 2023 24:00 | 640.33 |
13 |
81 |
|
| 28 December 2023 06:00 | 640.30 |
13 |
81 |
0.01 |
| 28 December 2023 12:00 | 640.28 |
36 |
81 |
|
| 28 December 2023 18:00 | 640.26 |
36 |
81 |
|
| 28 December 2023 24:00 | 640.24 |
35 |
81 |
|
| 29 December 2023 06:00 | 640.21 |
13 |
81 |
0.16 |
| 29 December 2023 12:00 | 640.19 |
35 |
51 |
|
| 29 December 2023 18:00 | 640.19 |
21 |
21 |
|
| 29 December 2023 24:00 | 640.20 |
43 |
21 |
|
| 30 December 2023 06:00 | 640.23 |
88 |
21 |
0.08 |
| 30 December 2023 12:00 | 640.24 |
43 |
21 |
|
| 30 December 2023 18:00 | 640.26 |
66 |
21 |
|
| 30 December 2023 24:00 | 640.27 |
43 |
21 |
|
| 31 December 2023 06:00 | 640.28 |
43 |
21 |
0.00 |